シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3033.52 USDT | −0.09% | 743.029 M | +0.14% | 3053.89 USDT | 3018.23 USDT | 95.233 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3032.94 USDT | −0.11% | 317.584 M | −3.62% | 3053.95 USDT | 3018.43 USDT | 31.318 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 3033.53 USDT | −0.09% | 181.231 M | −26.32% | 3053.59 USDT | 3018.59 USDT | 13.129 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3034.00 USDT | −0.06% | 172.875 M | −3.90% | 3053.92 USDT | 3017.80 USDT | 17.102 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3033.43 USDT | −0.09% | 172.191 M | −4.48% | 3053.89 USDT | 3018.80 USDT | 22.205 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3033.23 USDT | −0.12% | 163.944 M | −22.41% | 3053.54 USDT | 3018.49 USDT | 16.319 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3033.50 USDT | +0.91% | 152.094 M | +9.57% | 3059.00 USDT | 2989.58 USDT | 33.861 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3033.53 USDT | −0.09% | 127.532 M | +21.56% | 3053.65 USDT | 3018.86 USDT | 4.304 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3033.73 USDT | −0.08% | 92.076 M | −22.16% | 3053.89 USDT | 3018.60 USDT | 7.996 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3032.19 USDT | −0.12% | 33.893 M | +0.40% | 3051.47 USDT | 3018.37 USDT | 4.664 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 3033.09 USDT | +0.93% | 20.923 M | −3.68% | 3059.40 USDT | 2989.64 USDT | 4.291 K | 売り |
ETHUSDTETHEREUM/USD TETHER | — | 3033.45 USDT | −0.09% | 13.732 M | −11.98% | 3053.84 USDT | 3018.55 USDT | 1.402 K | 売り |
ETHUSDTEther / Tether | COINBASE | 3033.04 USDT | −0.10% | 12.832 M | +17.13% | 3053.82 USDT | 3017.86 USDT | 822 | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3033.300 USDT | −0.11% | 11.08 M | −15.48% | 3052.639 USDT | 3019.242 USDT | 1.26 K | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 3026.40 USDT | −0.16% | 5.377 M | +225.68% | 3049.80 USDT | 3017.80 USDT | 552 | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3033.02 USDT | −0.12% | 4.301 M | −11.38% | 3054.07 USDT | 3018.80 USDT | 576 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3033.52 USDT | −0.09% | 2.643 M | +10.99% | 3052.80 USDT | 3018.86 USDT | 339 | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 3031.48 USDT | −0.15% | 1.35 M | −52.82% | 3052.49 USDT | 3023.26 USDT | 247 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 3031.9 USDT | −0.14% | 978.872 K | +272.30% | 3052.6 USDT | 3022.5 USDT | 33 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3032.93 USDT | −0.15% | 294.337 K | −49.26% | 3053.05 USDT | 3018.75 USDT | 37 | 売り |
ETHUSDTEthereum / Tether | EXMO | 3031.83 USDT | −0.16% | 211.919 K | +62.22% | 3051.61 USDT | 3019.71 USDT | 22 | 売り |
ETHUSDTEthereum / Tether | DELTA | 3033.65 USDT | −0.12% | 97.227 K | −0.71% | 3052.05 USDT | 3020.70 USDT | 12 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3053.5078 USDT | +0.17% | 24.963 K | +265.56% | 3060.5504 USDT | 3006.5540 USDT | 2 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3009.380000 USDT | −1.32% | 18.688 K | +4.73% | 3025.340000 USDT | 3009.380000 USDT | 3 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 3033.01 USDT | −0.11% | 0 | — | 3053.85 USDT | 3018.40 USDT | 12.9 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3033.65 USDT | −0.08% | — | — | 3053.74 USDT | 3018.23 USDT | 5.735 K | 売り |