Ethereum / USD Tether 取引所
すべてのご利用可能な市場の Ethereum / USD Tether の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 3,135.61 USDT | −1.56% | 2.542 B | +35.25% | 3,221.80 USDT | 3,105.00 USDT | 162.994 K | 買い |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,136.38 USDT | −1.56% | 2.317 B | +62.30% | 3,222.34 USDT | 3,104.81 USDT | 164.807 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,135.50 USDT | −1.50% | 1.539 B | +87.65% | 3,221.78 USDT | 3,105.48 USDT | 108.72 K | 買い |
| ETHUSDTEthereum/Tether |  Gate.io | 3,134.79 USDT | −1.58% | 1.39 B | +116.85% | 3,221.73 USDT | 3,105.38 USDT | 91.19 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3,135.99 USDT | −1.55% | 798.369 M | +37.89% | 3,221.99 USDT | 3,105.00 USDT | 54.428 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,135.25 USDT | −1.57% | 768.001 M | +19.68% | 3,222.14 USDT | 3,104.57 USDT | 52.704 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,135.99 USDT | −1.55% | 671.005 M | +28.62% | 3,221.70 USDT | 3,105.35 USDT | 52.45 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,136.01 USDT | −1.54% | 385.478 M | +47.28% | 3,221.48 USDT | 3,105.07 USDT | 35.754 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,135.87 USDT | −1.55% | 200.164 M | +24.37% | 3,220.00 USDT | 3,105.68 USDT | 12.696 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,135.70 USDT | −2.31% | 124.252 M | +32.34% | 3,248.93 USDT | 3,069.72 USDT | 24.921 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,134.95 USDT | −2.34% | 93.644 M | +80.70% | 3,247.82 USDT | 3,071.00 USDT | 20.015 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,134.715 USDT | −1.62% | 53.762 M | +35.56% | 3,220.000 USDT | 3,106.711 USDT | 3.029 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,133.88 USDT | −1.60% | 44.006 M | +13.72% | 3,219.03 USDT | 3,104.16 USDT | 3.217 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,136.01 USDT | −1.58% | 42.908 M | +25.70% | 3,222.33 USDT | 3,099.39 USDT | 2.393 K | 買い |
| ETHUSDTEthereum / Tether |  Coinbase | 3,133.93 USDT | −1.58% | 21.167 M | +13.67% | 3,221.30 USDT | 3,105.26 USDT | 1.031 K | 買い |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,135.40 USDT | −1.57% | 13.149 M | −14.80% | 3,219.59 USDT | 3,109.35 USDT | 648 | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,133.67 USDT | −1.66% | 4.591 M | +25.45% | 3,220.84 USDT | 3,106.49 USDT | 338 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,136.10 USDT | −1.70% | 2.223 M | +43.65% | 3,216.84 USDT | 3,106.70 USDT | 105 | 買い |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,135.42 USDT | −1.59% | 884.783 K | +36.46% | 3,221.61 USDT | 3,105.35 USDT | 52 | 買い |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,126.8 USDT | −1.84% | 698.77 K | +26.04% | 3,215.2 USDT | 3,109.8 USDT | 31 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,137.47 USDT | −1.76% | 467.52 K | +0.54% | 3,222.21 USDT | 3,109.17 USDT | 33 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,137.50 USDT | −1.64% | 106.906 K | −0.43% | 3,217.75 USDT | 3,107.35 USDT | 6 | 買い |
| ETHUSDTEthereum / USDT |  Gemini | 3,145.290000 USDT | −0.24% | 70.849 K | −16.31% | 3,206.650000 USDT | 3,131.700000 USDT | 4 | 買い |
| ETHUSDTEthereum / USDT |  UpBit | 3,112.4900 USDT | −2.00% | 67.398 K | +41.57% | 3,201.8700 USDT | 3,074.8200 USDT | 10 | 買い |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,135.63 USDT | −1.55% | 0 | — | 3,221.44 USDT | 3,105.41 USDT | 45.435 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,135.99 USDT | −1.53% | — | — | 3,221.77 USDT | 3,105.59 USDT | 24.388 K | 買い |