シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3495.48 USDT | −0.01% | 322.047 M | −58.84% | 3521.45 USDT | 3488.20 USDT | 46.404 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3495.47 USDT | −0.01% | 252.606 M | −31.69% | 3521.45 USDT | 3488.71 USDT | 43.272 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3495.36 USDT | −0.01% | 194.347 M | −58.93% | 3521.35 USDT | 3488.35 USDT | 30.025 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 3496.50 USDT | −0.24% | 161.108 M | +2.92% | 3521.00 USDT | 3485.47 USDT | 41.573 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3495.01 USDT | −0.01% | 115.955 M | −7.71% | 3521.28 USDT | 3489.08 USDT | 18.431 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3495.74 USDT | +0.00% | 95.903 M | −43.49% | 3521.69 USDT | 3488.13 USDT | 20.295 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3495.48 USDT | −0.28% | 66.542 M | −45.88% | 3521.45 USDT | 3485.65 USDT | 14.306 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3495.80 USDT | −0.02% | 58.754 M | −55.09% | 3520.93 USDT | 3488.95 USDT | 8.754 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3495.27 USDT | −0.01% | 33.47 M | −64.03% | 3521.50 USDT | 3488.28 USDT | 4.853 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 3495.64 USDT | −0.01% | 33.386 M | −88.33% | 3520.68 USDT | 3488.17 USDT | 5.385 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3494.92 USDT | −0.05% | 26.226 M | −31.52% | 3518.92 USDT | 3490.00 USDT | 4.177 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3495.567 USDT | −0.01% | 9.748 M | −35.58% | 3521.087 USDT | 3489.235 USDT | 1.674 K | 売り |
ETHUSDTETHEREUM/USD TETHER | — | 3495.42 USDT | −0.01% | 7.066 M | −55.61% | 3521.28 USDT | 3488.30 USDT | 1.072 K | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3495.98 USDT | −0.02% | 1.266 M | −31.60% | 3519.75 USDT | 3488.42 USDT | 170 | 売り |
ETHUSDTEther / Tether | COINBASE | 3495.68 USDT | −0.03% | 1.24 M | −78.94% | 3520.66 USDT | 3489.80 USDT | 111 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3498.20 USDT | +0.07% | 1.231 M | −45.81% | 3521.34 USDT | 3488.71 USDT | 201 | 中立 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3497.50 USDT | +0.04% | 958.78 K | −73.33% | 3519.60 USDT | 3492.66 USDT | 123 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 中立 |
ETHUSDTEthereum / Tether | EXMO | 3495.37 USDT | +0.01% | 297.533 K | −24.31% | 3519.79 USDT | 3488.28 USDT | 50 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3494.78 USDT | −0.08% | 164.31 K | −64.65% | 3520.66 USDT | 3489.08 USDT | 17 | 売り |
ETHUSDTEthereum / Tether | DELTA | 3496.20 USDT | −0.02% | 76.256 K | +9.63% | 3521.00 USDT | 3490.45 USDT | 13 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 3503.2 USDT | +0.04% | 50.763 K | −89.27% | 3520.4 USDT | 3490.5 USDT | 6 | 中立 |
ETHUSDTEthereum / USDT | UPBIT | 3490.3991 USDT | +0.34% | 31.837 K | −41.28% | 3510.8810 USDT | 3482.5287 USDT | 1 | 中立 |
ETHUSDTEthereum / USDT | GEMINI | 3567.620000 USDT | +2.16% | 976 | −91.98% | 3567.620000 USDT | 3509.340000 USDT | 0 | 買い |
ETHUSDTETHEREUM/TETHER USD | — | 3495.47 USDT | −0.01% | 0 | — | 3521.45 USDT | 3488.71 USDT | 4.294 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3495.92 USDT | −0.00% | — | — | 3520.85 USDT | 3488.37 USDT | 6.334 K | 売り |