Ethereum / Tether 取引所
すべてのご利用可能な市場の Ethereum / Tether の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3796.40 USDT | +0.15% | 2.767 B | −16.97% | 3807.54 USDT | 3774.91 USDT | 46.691 K | 買い |
| ETHUSDTETHUSDT SPOT |  BITGET | 3798.64 USDT | +0.20% | 1.041 B | +172.39% | 3806.42 USDT | 3775.20 USDT | 16.343 K | 買い |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3796.01 USDT | +0.12% | 964.631 M | −14.56% | 3807.27 USDT | 3775.01 USDT | 17.937 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3797.87 USDT | +0.20% | 915.263 M | −10.16% | 3807.14 USDT | 3775.21 USDT | 12.493 K | 買い |
| ETHUSDTEthereum/Tether |  GATEIO | 3796.10 USDT | +0.14% | 888.817 M | +49.99% | 3806.31 USDT | 3775.08 USDT | 10.82 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3799.18 USDT | +0.54% | 484.441 M | +31.26% | 3840.00 USDT | 3681.49 USDT | 44.596 K | 強い買い |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3796.58 USDT | +0.17% | 440.436 M | −35.26% | 3806.72 USDT | 3775.35 USDT | 7.402 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3796.38 USDT | +0.14% | 240.912 M | +14.99% | 3807.16 USDT | 3775.00 USDT | 6.831 K | 買い |
| ETHUSDTEthereum / Tether |  KUCOIN | 3796.73 USDT | +0.15% | 226.131 M | −8.34% | 3807.53 USDT | 3775.40 USDT | 4.369 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3796.78 USDT | +0.55% | 87.453 M | −14.56% | 3841.43 USDT | 3681.05 USDT | 7.936 K | 強い買い |
| ETHUSDTEther / Tether |  COINBASE | 3798.29 USDT | +0.20% | 57.296 M | +8.97% | 3807.24 USDT | 3775.95 USDT | 441 | 買い |
| ETHUSDTEthereum / Tether |  HITBTC | 3795.951 USDT | +0.17% | 52.298 M | +22.13% | 3804.071 USDT | 3776.619 USDT | 854 | 買い |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3792.78 USDT | +0.09% | 48.12 M | +6.82% | 3801.09 USDT | 3770.39 USDT | 1.069 K | 買い |
| ETHUSDTETHEREUM/USD TETHER | — | 3795.81 USDT | +0.14% | 37.334 M | +3.81% | 3807.30 USDT | 3778.40 USDT | 747 | 買い |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3799.90 USDT | +0.26% | 22.448 M | +22.65% | 3803.48 USDT | 3776.35 USDT | 329 | 買い |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3798.37 USDT | +0.24% | 17.259 M | −6.89% | 3806.93 USDT | 3776.03 USDT | 233 | 買い |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3796.00 USDT | +0.21% | 7.005 M | +47.06% | 3799.99 USDT | 3767.69 USDT | 44 | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3796.91 USDT | +0.18% | 5.694 M | +20.39% | 3804.89 USDT | 3776.27 USDT | 149 | 買い |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3784.20 USDT | −0.13% | 4.375 M | +18.98% | 3799.40 USDT | 3769.10 USDT | 103 | 買い |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3797.3 USDT | +0.15% | 1.682 M | +31.19% | 3806.3 USDT | 3774.7 USDT | 10 | 買い |
| ETHUSDTEthereum / Tether |  EXMO | 3770.44 USDT | −0.31% | 1.179 M | +15.96% | 3800.00 USDT | 3728.18 USDT | 39 | 買い |
| ETHUSDTEthereum / USDT |  GEMINI | 3792.680000 USDT | −0.11% | 116.906 K | +149.01% | 3796.250000 USDT | 3782.660000 USDT | 0 | 買い |
| ETHUSDTEthereum / Tether |  DELTA | 3797.85 USDT | +0.23% | 83.857 K | −64.25% | 3800.75 USDT | 3776.40 USDT | 2 | 買い |
| ETHUSDTEthereum / USDT |  UPBIT | 3777.8150 USDT | 0.00% | 67.583 K | −6.73% | 3777.8150 USDT | 3767.8888 USDT | 2 | 買い |
| ETHUSDTETHEREUM/TETHER USD | — | 3796.80 USDT | +0.19% | 0 | — | 3807.21 USDT | 3775.60 USDT | 6.05 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3798.22 USDT | +0.22% | — | — | 3806.51 USDT | 3775.16 USDT | 4.511 K | 買い |