シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3729.45 USDT | +1.85% | 4.821 B | +444.84% | 3841.54 USDT | 3624.28 USDT | 833.507 K | 強い買い |
ETHUSDTEthereum/Tether | OKX | 3730.23 USDT | +1.90% | 1.617 B | +720.98% | 3842.32 USDT | 3626.00 USDT | 248.738 K | 強い買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3729.95 USDT | +1.85% | 1.534 B | +233.58% | 3842.75 USDT | 3625.48 USDT | 249.034 K | 強い買い |
ETHUSDTEthereum/Tether | GATEIO | 3732.24 USDT | +1.93% | 1.186 B | +577.24% | 3842.85 USDT | 3625.15 USDT | 237.877 K | 強い買い |
ETHUSDTETHUSDT SPOT | BITGET | 3732.33 USDT | +1.94% | 1.095 B | +816.85% | 3840.74 USDT | 3626.29 USDT | 234.657 K | 強い買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3731.77 USDT | +1.91% | 893.562 M | +402.73% | 3839.38 USDT | 3625.84 USDT | 123.606 K | 強い買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3731.95 USDT | −1.24% | 626.404 M | +270.84% | 3840.00 USDT | 3722.69 USDT | 18.785 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3730.68 USDT | +1.92% | 356.572 M | +276.80% | 3840.74 USDT | 3625.33 USDT | 57.906 K | 強い買い |
ETHUSDTEthereum / USDT | MEXC | 3729.48 USDT | +1.86% | 316.755 M | +226.01% | 3840.00 USDT | 3625.52 USDT | 59.963 K | 強い買い |
ETHUSDTEthereum / Tether USD | HTX | 3731.86 USDT | −1.17% | 155.941 M | +581.13% | 3841.43 USDT | 3721.55 USDT | 3.812 K | 買い |
ETHUSDTEther / Tether | COINBASE | 3731.25 USDT | +1.94% | 84.957 M | +721.03% | 3841.05 USDT | 3624.84 USDT | 13.878 K | 強い買い |
ETHUSDTEthereum / Tether | HITBTC | 3730.028 USDT | +1.86% | 64.753 M | +366.76% | 3840.000 USDT | 3627.784 USDT | 11.304 K | 強い買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3728.19 USDT | +1.96% | 63.481 M | +132.07% | 3820.00 USDT | 3627.28 USDT | 13.111 K | 強い買い |
ETHUSDTETHEREUM/USD TETHER | — | 3731.23 USDT | +1.94% | 51.352 M | +194.56% | 3840.00 USDT | 3626.10 USDT | 9.201 K | 強い買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3732.43 USDT | +1.97% | 33.974 M | +1500.36% | 3839.00 USDT | 3627.36 USDT | 5.517 K | 強い買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3731.04 USDT | +1.92% | 28.749 M | +464.53% | 3844.99 USDT | 3627.99 USDT | 4.861 K | 強い買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3728.75 USDT | +1.90% | 10.664 M | +1973.36% | 3817.87 USDT | 3578.00 USDT | 2.132 K | 強い買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3735.12 USDT | +2.19% | 6.73 M | +161.96% | 3833.40 USDT | 3628.51 USDT | 1.317 K | 強い買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3730.50 USDT | +2.83% | 6.6 M | +901.99% | 3831.10 USDT | 3582.60 USDT | 1.108 K | 強い買い |
ETHUSDTEthereum / Tether | BITSTAMP | 3733.6 USDT | +2.28% | 2.529 M | +1692.70% | 3840.8 USDT | 3629.1 USDT | 423 | 強い買い |
ETHUSDTEthereum / Tether | EXMO | 3709.16 USDT | +1.38% | 1.477 M | +202.30% | 3827.06 USDT | 3422.25 USDT | 277 | 強い買い |
ETHUSDTEthereum / Tether | DELTA | 3728.70 USDT | +1.82% | 211.43 K | +63.66% | 3825.60 USDT | 3631.55 USDT | 24 | 強い買い |
ETHUSDTEthereum / USDT | GEMINI | 3731.030000 USDT | +1.60% | 147.531 K | +1195.15% | 3803.160000 USDT | 3643.790000 USDT | 29 | 強い買い |
ETHUSDTEthereum / USDT | UPBIT | 3745.0494 USDT | +8.62% | 96.314 K | +674.61% | 3831.0096 USDT | 3448.3277 USDT | 15 | 強い買い |
ETHUSDTETHEREUM/TETHER USD | — | 3731.95 USDT | +1.94% | 0 | — | 3840.11 USDT | 3624.91 USDT | 65.409 K | 強い買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3730.23 USDT | +1.90% | — | — | 3842.01 USDT | 3627.22 USDT | 119.308 K | 強い買い |