シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3371.55 USDT | +0.03% | 673.419 M | −7.48% | 3393.00 USDT | 3361.74 USDT | 36.956 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3371.33 USDT | +0.03% | 479.669 M | +10.31% | 3392.80 USDT | 3361.40 USDT | 30.11 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 3370.73 USDT | +0.01% | 186.268 M | −23.00% | 3392.40 USDT | 3362.01 USDT | 5.974 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3370.80 USDT | −0.00% | 172.854 M | −14.33% | 3392.72 USDT | 3361.60 USDT | 13.98 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3371.28 USDT | −0.01% | 131.477 M | +0.91% | 3392.39 USDT | 3361.67 USDT | 11.997 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3370.99 USDT | +0.28% | 113.568 M | −14.60% | 3417.39 USDT | 3326.60 USDT | 20.627 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3371.56 USDT | +0.03% | 109.366 M | −11.19% | 3392.61 USDT | 3361.74 USDT | 9.246 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3370.89 USDT | +0.01% | 91.67 M | +1.88% | 3392.47 USDT | 3362.18 USDT | 5.537 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3371.35 USDT | +0.01% | 88.7 M | −5.10% | 3392.10 USDT | 3361.68 USDT | 4.685 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 3371.23 USDT | +0.29% | 80.83 M | −40.57% | 3416.93 USDT | 3325.69 USDT | 8.398 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3369.50 USDT | +0.03% | 37.77 M | +0.16% | 3390.23 USDT | 3360.96 USDT | 3.018 K | 売り |
ETHUSDTETHEREUM/USD TETHER | — | 3370.92 USDT | +0.01% | 17.251 M | +0.06% | 3392.78 USDT | 3361.99 USDT | 942 | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3371.310 USDT | +0.00% | 16.572 M | −18.26% | 3390.879 USDT | 3363.205 USDT | 1.063 K | 売り |
ETHUSDTEther / Tether | COINBASE | 3371.09 USDT | −0.01% | 7.467 M | +8.08% | 3393.10 USDT | 3362.62 USDT | 405 | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 3371.12 USDT | +0.01% | 3.625 M | −3.34% | 3388.03 USDT | 3365.44 USDT | 59 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3371.00 USDT | +0.03% | 3.023 M | +18.90% | 3391.15 USDT | 3362.59 USDT | 141 | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3371.01 USDT | +0.02% | 2.817 M | −4.92% | 3391.02 USDT | 3363.37 USDT | 208 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 3368.2 USDT | −0.14% | 561.514 K | +216.91% | 3393.3 USDT | 3366.9 USDT | 28 | 売り |
ETHUSDTEthereum / Tether | EXMO | 3371.13 USDT | +0.03% | 461.984 K | −4.28% | 3391.36 USDT | 3363.25 USDT | 35 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3370.24 USDT | +0.04% | 421.411 K | +12.00% | 3391.32 USDT | 3362.90 USDT | 19 | 売り |
ETHUSDTEthereum / Tether | DELTA | 3371.95 USDT | +0.02% | 101.026 K | +37.12% | 3389.20 USDT | 3363.45 USDT | 6 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3368.710000 USDT | −0.78% | 22.957 K | −91.63% | 3368.710000 USDT | 3368.710000 USDT | 0 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3388.2141 USDT | 0.00% | 15.137 K | +74.02% | 3388.2141 USDT | 3353.4515 USDT | 0 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 3370.79 USDT | +0.01% | 0 | — | 3392.79 USDT | 3361.74 USDT | 3.501 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3370.81 USDT | −0.00% | — | — | 3392.72 USDT | 3361.64 USDT | 4.39 K | 売り |