シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3309.63 USDT | +1.66% | 1.117 B | +39.67% | 3339.99 USDT | 3250.45 USDT | 126.891 K | 買い |
ETHUSDTEthereum/Tether | OKX | 3310.07 USDT | +1.68% | 368.045 M | +51.50% | 3339.95 USDT | 3250.04 USDT | 47.045 K | 買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3309.44 USDT | +1.65% | 363.09 M | +11.48% | 3339.00 USDT | 3250.06 USDT | 37.176 K | 買い |
ETHUSDTETHUSDT SPOT | BITGET | 3309.88 USDT | +1.67% | 340.033 M | −0.22% | 3337.91 USDT | 3250.45 USDT | 34.196 K | 買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3309.62 USDT | +5.27% | 196.463 M | +34.98% | 3338.55 USDT | 3142.41 USDT | 47.472 K | 強い買い |
ETHUSDTEthereum/Tether | GATEIO | 3309.99 USDT | +1.67% | 180.251 M | +5.81% | 3338.55 USDT | 3250.00 USDT | 18.215 K | 買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3309.89 USDT | +1.67% | 135.744 M | −20.54% | 3336.32 USDT | 3250.61 USDT | 14.918 K | 買い |
ETHUSDTEthereum / USDT | MEXC | 3309.61 USDT | +1.66% | 87.687 M | +30.61% | 3339.49 USDT | 3250.45 USDT | 10.809 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3310.00 USDT | +1.68% | 83.253 M | −39.34% | 3338.64 USDT | 3250.30 USDT | 8.811 K | 買い |
ETHUSDTEthereum / Tether USD | HTX | 3310.61 USDT | +5.27% | 30.953 M | +20.13% | 3337.37 USDT | 3142.57 USDT | 8.181 K | 強い買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3308.18 USDT | +1.67% | 28.465 M | −18.32% | 3338.30 USDT | 3249.06 USDT | 3.184 K | 買い |
ETHUSDTEthereum / Tether | HITBTC | 3309.827 USDT | +1.67% | 20.083 M | −10.26% | 3338.264 USDT | 3250.642 USDT | 2.75 K | 買い |
ETHUSDTEther / Tether | COINBASE | 3309.58 USDT | +1.66% | 17.558 M | +22.52% | 3339.18 USDT | 3250.26 USDT | 1.689 K | 買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3310.38 USDT | +1.69% | 6.43 M | +29.82% | 3335.00 USDT | 3250.47 USDT | 772 | 買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3308.46 USDT | +1.60% | 2.966 M | +6.20% | 3336.38 USDT | 3250.94 USDT | 241 | 買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3309.64 USDT | +1.66% | 2.915 M | +28.65% | 3335.16 USDT | 3247.71 USDT | 352 | 買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3311.90 USDT | +1.82% | 2.659 M | +224.20% | 3339.20 USDT | 3240.50 USDT | 388 | 買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3305.37 USDT | +1.70% | 1.177 M | +191.29% | 3327.91 USDT | 3248.66 USDT | 188 | 買い |
ETHUSDTEthereum / Tether | EXMO | 3309.12 USDT | +1.66% | 545.664 K | +239.09% | 3332.91 USDT | 3250.29 USDT | 62 | 買い |
ETHUSDTEthereum / Tether | BITSTAMP | 3307.0 USDT | +1.60% | 436.229 K | +19.45% | 3338.8 USDT | 3250.7 USDT | 51 | 買い |
ETHUSDTEthereum / Tether | DELTA | 3308.90 USDT | +1.63% | 119.618 K | +30.60% | 3330.90 USDT | 3253.15 USDT | 12 | 買い |
ETHUSDTEthereum / USDT | UPBIT | 3328.7584 USDT | +1.74% | 14.66 K | +95.29% | 3328.7584 USDT | 3250.9833 USDT | 1 | 買い |
ETHUSDTEthereum / USDT | GEMINI | 3314.830000 USDT | +2.48% | 3.99 K | +1753.32% | 3334.980000 USDT | 3253.630000 USDT | 1 | 買い |
ETHUSDTETHEREUM/TETHER USD | — | 3309.62 USDT | +1.66% | 0 | — | 3338.21 USDT | 3250.46 USDT | 9.234 K | 買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3309.95 USDT | +1.69% | — | — | 3338.57 USDT | 3250.18 USDT | 14.176 K | 買い |