シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2906.96 USDT | −0.10% | 845.055 M | +24.68% | 2936.59 USDT | 2886.46 USDT | 79.052 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 2907.11 USDT | −0.10% | 335.945 M | +6.20% | 2936.59 USDT | 2886.85 USDT | 28.362 K | 売り |
ETHUSDTEthereum/Tether | OKX | 2908.40 USDT | −0.05% | 266.4 M | +63.27% | 2937.24 USDT | 2886.39 USDT | 26.054 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 2905.14 USDT | −0.17% | 217.458 M | +38.00% | 2935.99 USDT | 2887.68 USDT | 12.759 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 2906.03 USDT | −0.12% | 192.415 M | +30.56% | 2936.43 USDT | 2886.51 USDT | 17.187 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 2907.16 USDT | −0.09% | 186.055 M | +8.46% | 2936.38 USDT | 2887.05 USDT | 32.686 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2905.14 USDT | −0.44% | 137.486 M | −2.72% | 2936.48 USDT | 2879.21 USDT | 34.867 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 2908.39 USDT | −0.05% | 107.804 M | +27.23% | 2936.80 USDT | 2886.02 USDT | 9.824 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 2904.89 USDT | −0.17% | 40.632 M | −66.71% | 2936.21 USDT | 2887.00 USDT | 4.755 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 2905.36 USDT | −0.17% | 33.213 M | −0.85% | 2935.90 USDT | 2887.87 USDT | 5.777 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 2905.46 USDT | −0.43% | 26.649 M | +35.57% | 2936.57 USDT | 2878.86 USDT | 6.079 K | 売り |
ETHUSDTEther / Tether | COINBASE | 2903.39 USDT | −0.23% | 23.625 M | +72.39% | 2936.60 USDT | 2886.99 USDT | 1.61 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 2903.414 USDT | −0.22% | 16.148 M | +57.91% | 2935.770 USDT | 2887.509 USDT | 1.61 K | 売り |
ETHUSDTETHEREUM/USD TETHER | — | 2904.87 USDT | −0.17% | 16.059 M | +24.17% | 2936.53 USDT | 2886.37 USDT | 1.71 K | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 2904.41 USDT | −0.22% | 4.852 M | +19.79% | 2936.10 USDT | 2888.00 USDT | 466 | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 2903.48 USDT | −0.21% | 2.61 M | +44.32% | 2934.49 USDT | 2889.62 USDT | 264 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2905.00 USDT | −0.17% | 2.178 M | −11.60% | 2936.12 USDT | 2888.80 USDT | 302 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 2907.30 USDT | −0.06% | 2.062 M | −63.69% | 2936.70 USDT | 2885.50 USDT | 173 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2904.27 USDT | −0.20% | 613.363 K | +95.42% | 2935.37 USDT | 2890.01 USDT | 40 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 2902.3 USDT | −0.43% | 593.522 K | −36.92% | 2934.6 USDT | 2886.1 USDT | 41 | 売り |
ETHUSDTEthereum / Tether | EXMO | 2902.97 USDT | −0.26% | 232.915 K | +10.69% | 2935.07 USDT | 2894.40 USDT | 19 | 売り |
ETHUSDTEthereum / Tether | DELTA | 2902.70 USDT | −0.23% | 99.996 K | +10.71% | 2934.80 USDT | 2886.90 USDT | 10 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 2887.4500 USDT | −0.76% | 3.708 K | −69.77% | 2941.8309 USDT | 2886.4420 USDT | 1 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 2906.96 USDT | −0.10% | 0 | — | 2936.58 USDT | 2886.91 USDT | 11.367 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2904.71 USDT | −0.19% | — | — | 2936.69 USDT | 2887.24 USDT | 8.428 K | 売り |