シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3066.87 USDT | +0.15% | 1.125 B | +63.69% | 3096.80 USDT | 3021.34 USDT | 70.275 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3067.08 USDT | +0.14% | 479.268 M | +83.41% | 3097.35 USDT | 3022.00 USDT | 33.991 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 3067.81 USDT | +0.19% | 330.459 M | +135.80% | 3096.89 USDT | 3023.48 USDT | 19.929 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3067.58 USDT | +0.18% | 327.319 M | +61.79% | 3097.16 USDT | 3020.00 USDT | 20.178 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3067.01 USDT | +0.16% | 266.972 M | +77.65% | 3096.98 USDT | 3021.56 USDT | 20.705 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3067.78 USDT | −0.69% | 191.811 M | +47.99% | 3097.00 USDT | 3025.00 USDT | 24.021 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3067.48 USDT | +0.20% | 156.621 M | +44.33% | 3096.74 USDT | 3022.07 USDT | 9.827 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3066.74 USDT | +0.15% | 154.554 M | +1.45% | 3096.80 USDT | 3022.00 USDT | 7.38 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3067.56 USDT | +0.17% | 147.494 M | −27.18% | 3096.77 USDT | 3023.00 USDT | 16.125 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3067.44 USDT | +0.12% | 44.832 M | +60.66% | 3096.28 USDT | 3029.18 USDT | 3.233 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 3067.21 USDT | −0.73% | 39.558 M | +66.52% | 3096.92 USDT | 3023.01 USDT | 5.559 K | 売り |
ETHUSDTEther / Tether | COINBASE | 3068.18 USDT | +0.15% | 25.691 M | +109.77% | 3097.74 USDT | 3021.83 USDT | 1.453 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3067.238 USDT | +0.18% | 20.669 M | +58.89% | 3096.355 USDT | 3022.063 USDT | 1.953 K | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3068.33 USDT | +0.20% | 6.43 M | +60.79% | 3097.04 USDT | 3024.97 USDT | 389 | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 3068.91 USDT | +0.23% | 4.607 M | +125.92% | 3094.58 USDT | 3025.79 USDT | 108 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3067.79 USDT | +0.18% | 3.065 M | +39.43% | 3096.52 USDT | 3024.06 USDT | 218 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 3067.50 USDT | +0.31% | 1.009 M | +224.46% | 3095.30 USDT | 3024.10 USDT | 16 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3071.49 USDT | +0.28% | 783.177 K | +51.30% | 3097.15 USDT | 3027.57 USDT | 48 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 3062.6 USDT | −0.10% | 547.983 K | +470.34% | 3091.0 USDT | 3022.2 USDT | 16 | 売り |
ETHUSDTEthereum / Tether | EXMO | 3071.50 USDT | +0.27% | 484.613 K | +72.70% | 3092.13 USDT | 2900.00 USDT | 43 | 売り |
ETHUSDTEthereum / Tether | DELTA | 3067.25 USDT | +0.13% | 128.41 K | +28.82% | 3095.85 USDT | 3032.70 USDT | 6 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3054.2804 USDT | −0.68% | 9.97 K | −49.12% | 3110.8553 USDT | 3049.7300 USDT | 1 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 3066.79 USDT | +0.15% | 0 | — | 3096.80 USDT | 3023.50 USDT | 9.768 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3067.32 USDT | +0.16% | — | — | 3097.09 USDT | 3021.57 USDT | 8.776 K | 売り |