シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3771.02 USDT | +0.23% | 1.026 B | +0.22% | 3776.19 USDT | 3752.67 USDT | 13.491 K | 買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3768.59 USDT | +0.16% | 408.751 M | −11.32% | 3776.36 USDT | 3752.90 USDT | 5.605 K | 買い |
ETHUSDTEthereum/Tether | OKX | 3768.50 USDT | +0.15% | 321.381 M | +6.00% | 3777.60 USDT | 3752.57 USDT | 3.266 K | 買い |
ETHUSDTEthereum/Tether | GATEIO | 3768.47 USDT | +0.15% | 262.92 M | −3.25% | 3775.89 USDT | 3752.81 USDT | 1.862 K | 買い |
ETHUSDTETHUSDT SPOT | BITGET | 3768.21 USDT | +0.17% | 216.127 M | +88.67% | 3775.83 USDT | 3752.63 USDT | 4.542 K | 買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3768.27 USDT | +0.15% | 199.88 M | −0.09% | 3776.08 USDT | 3752.71 USDT | 2.157 K | 買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3769.55 USDT | +0.68% | 184.802 M | +10.08% | 3800.94 USDT | 3724.44 USDT | 17.91 K | 買い |
ETHUSDTEthereum / USDT | MEXC | 3768.66 USDT | +0.15% | 161.693 M | −13.33% | 3775.74 USDT | 3752.68 USDT | 2.072 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3770.96 USDT | +0.22% | 104.229 M | +1.34% | 3776.19 USDT | 3752.30 USDT | 1.819 K | 買い |
ETHUSDTEthereum / Tether USD | HTX | 3767.79 USDT | +0.65% | 57.923 M | +10.21% | 3801.11 USDT | 3722.72 USDT | 6.901 K | 買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3768.73 USDT | +0.19% | 29.784 M | −15.09% | 3774.96 USDT | 3750.09 USDT | 0.996 K | 買い |
ETHUSDTETHEREUM/USD TETHER | — | 3768.75 USDT | +0.16% | 17.731 M | −0.16% | 3775.55 USDT | 3752.73 USDT | 312 | 買い |
ETHUSDTEthereum / Tether | HITBTC | 3768.612 USDT | +0.11% | 15.551 M | −21.96% | 3776.102 USDT | 3754.116 USDT | 125 | 買い |
ETHUSDTEther / Tether | COINBASE | 3769.19 USDT | +0.15% | 11.032 M | +3.46% | 3775.39 USDT | 3752.64 USDT | 152 | 買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3769.86 USDT | +0.12% | 6.195 M | +12.42% | 3772.42 USDT | 3753.60 USDT | 24 | 買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3769.20 USDT | +0.13% | 5.85 M | −8.32% | 3777.53 USDT | 3752.80 USDT | 88 | 買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3771.01 USDT | +0.22% | 2.877 M | −12.90% | 3774.21 USDT | 3753.69 USDT | 50 | 買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3772.90 USDT | +0.33% | 1.709 M | −12.75% | 3773.90 USDT | 3746.30 USDT | 8 | 買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3769.88 USDT | +0.08% | 904.997 K | +1.92% | 3774.98 USDT | 3751.97 USDT | 7 | 買い |
ETHUSDTEthereum / Tether | EXMO | 3765.59 USDT | +0.24% | 810.794 K | +82.87% | 3771.99 USDT | 3748.85 USDT | 8 | 買い |
ETHUSDTEthereum / Tether | BITSTAMP | 3762.7 USDT | −0.05% | 690.238 K | +66.62% | 3773.9 USDT | 3759.0 USDT | 8 | 買い |
ETHUSDTEthereum / Tether | DELTA | 3769.80 USDT | +0.16% | 113.489 K | +21.16% | 3773.40 USDT | 3751.80 USDT | 3 | 買い |
ETHUSDTEthereum / USDT | GEMINI | 3770.590000 USDT | +0.55% | 29.598 K | +33.21% | 3770.590000 USDT | 3765.100000 USDT | 0 | 買い |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 14.522 K | −23.55% | 3789.1136 USDT | 3738.7477 USDT | 1 | 強い買い |
ETHUSDTETHEREUM/TETHER USD | — | 3768.66 USDT | +0.16% | 0 | — | 3775.65 USDT | 3752.66 USDT | 2.192 K | 買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3768.76 USDT | +0.16% | — | — | 3775.92 USDT | 3752.94 USDT | 1.092 K | 買い |