BASF, FINANCIAL, STOCK TRACKING FUTURESBASF, FINANCIAL, STOCK TRACKING FUTURESBASF, FINANCIAL, STOCK TRACKING FUTURES

BASF, FINANCIAL, STOCK TRACKING FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2142.9828+0.31%+0.131142.982842.9828
売り
1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1943.0656+0.31%+0.131043.065643.0656
売り
1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1643.1509+0.30%+0.130943.150943.1509
売り
1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2043.2600+0.30%+0.130843.260043.2600
売り
1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2043.3476+0.30%+0.131243.347643.3476
売り
1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1743.4214+0.31%+0.132143.421443.4214
売り
1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1543.7467+0.31%+0.133543.746743.7467
売り
1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1943.8121+0.31%+0.135143.812143.8121
売り
1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1743.8848+0.31%+0.136443.884843.8848
売り
1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2143.9736+0.31%+0.137843.973643.9736
売り
1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1844.0423+0.32%+0.138544.042344.0423
売り
1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1644.1101+0.32%+0.139144.110144.1101
売り
1BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2044.1964+0.32%+0.139944.196444.1964
売り
1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1844.2683+0.32%+0.141344.268344.2683
売り
1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1745.5210+0.36%+0.164745.521045.5210
売り