取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	41.8983	−2.52%	−1.0845	41.8983	41.8983	強い売り
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	41.9776	−2.53%	−1.0880	41.9776	41.9776	強い売り
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	42.0603	−2.53%	−1.0906	42.0603	42.0603	強い売り
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	42.1673	−2.53%	−1.0927	42.1673	42.1673	強い売り
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	42.2524	−2.53%	−1.0952	42.2524	42.2524	強い売り
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	42.3240	−2.53%	−1.0974	42.3240	42.3240	強い売り
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	42.6453	−2.52%	−1.1014	42.6453	42.6453	強い売り
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	42.7088	−2.52%	−1.1033	42.7088	42.7088	強い売り
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	42.7793	−2.52%	−1.1055	42.7793	42.7793	強い売り
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	42.8656	−2.52%	−1.1080	42.8656	42.8656	強い売り
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	42.9322	−2.52%	−1.1101	42.9322	42.9322	強い売り
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	42.9980	−2.52%	−1.1121	42.9980	42.9980	強い売り
1BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	43.0815	−2.52%	−1.1149	43.0815	43.0815	強い売り
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	43.1513	−2.52%	−1.1170	43.1513	43.1513	強い売り
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	44.3681	−2.53%	−1.1529	44.3681	44.3681	強い売り

BASF, FINANCIAL, STOCK TRACKING FUTURES

取引