取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	42.9828	+0.31%	+0.1311	42.9828	42.9828	売り
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	43.0656	+0.31%	+0.1310	43.0656	43.0656	売り
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	43.1509	+0.30%	+0.1309	43.1509	43.1509	売り
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	43.2600	+0.30%	+0.1308	43.2600	43.2600	売り
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	43.3476	+0.30%	+0.1312	43.3476	43.3476	売り
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	43.4214	+0.31%	+0.1321	43.4214	43.4214	売り
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	43.7467	+0.31%	+0.1335	43.7467	43.7467	売り
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	43.8121	+0.31%	+0.1351	43.8121	43.8121	売り
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	43.8848	+0.31%	+0.1364	43.8848	43.8848	売り
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	43.9736	+0.31%	+0.1378	43.9736	43.9736	売り
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	44.0423	+0.32%	+0.1385	44.0423	44.0423	売り
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	44.1101	+0.32%	+0.1391	44.1101	44.1101	売り
1BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	44.1964	+0.32%	+0.1399	44.1964	44.1964	売り
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	44.2683	+0.32%	+0.1413	44.2683	44.2683	売り
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	45.5210	+0.36%	+0.1647	45.5210	45.5210	売り

BASF, FINANCIAL, STOCK TRACKING FUTURES

取引