取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	42.8517	−0.54%	−0.2330	42.8517	42.8517	売り
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	42.9346	−0.54%	−0.2338	42.9346	42.9346	売り
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	43.0200	−0.54%	−0.2353	43.0200	43.0200	売り
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	43.1292	−0.54%	−0.2356	43.1292	43.1292	売り
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	43.2164	−0.54%	−0.2347	43.2164	43.2164	売り
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	43.2893	−0.54%	−0.2329	43.2893	43.2893	売り
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	43.6132	−0.53%	−0.2317	43.6132	43.6132	売り
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	43.6770	−0.53%	−0.2321	43.6770	43.6770	売り
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	43.7484	−0.53%	−0.2328	43.7484	43.7484	売り
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	43.8358	−0.53%	−0.2340	43.8358	43.8358	売り
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	43.9038	−0.53%	−0.2352	43.9038	43.9038	売り
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	43.9710	−0.54%	−0.2366	43.9710	43.9710	強い売り
1BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	44.0565	−0.54%	−0.2380	44.0565	44.0565	強い売り
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	44.1270	−0.54%	−0.2384	44.1270	44.1270	売り
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	45.3563	−0.56%	−0.2532	45.3563	45.3563	売り

BASF, FINANCIAL, STOCK TRACKING FUTURES

取引