BASF Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.9587 | −0.91% | −0.4128 | 44.9587 | 44.9587 | 売り |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.0413 | −0.91% | −0.4134 | 45.0413 | 45.0413 | 売り |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.1536 | −0.91% | −0.4152 | 45.1536 | 45.1536 | 売り |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.2434 | −0.91% | −0.4162 | 45.2434 | 45.2434 | 売り |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.3308 | −0.91% | −0.4170 | 45.3308 | 45.3308 | 売り |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.4405 | −0.91% | −0.4180 | 45.4405 | 45.4405 | 売り |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.5262 | −0.91% | −0.4186 | 45.5262 | 45.5262 | 売り |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.6006 | −0.91% | −0.4192 | 45.6006 | 45.6006 | 売り |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.9213 | −0.91% | −0.4198 | 45.9213 | 45.9213 | 売り |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46.0038 | −0.90% | −0.4199 | 46.0038 | 46.0038 | 売り |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46.0767 | −0.90% | −0.4194 | 46.0767 | 46.0767 | 売り |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46.1663 | −0.90% | −0.4184 | 46.1663 | 46.1663 | 売り |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46.2381 | −0.90% | −0.4179 | 46.2381 | 46.2381 | 強い売り |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.4522 | −0.89% | −0.4158 | 46.4522 | 46.4522 | 売り |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.7296 | −0.87% | −0.4188 | 47.7296 | 47.7296 | 売り |