BASF Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.2109 | +0.82% | +0.3613 | 44.2109 | 44.2109 | 売り |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.2901 | +0.82% | +0.3618 | 44.2901 | 44.2901 | 売り |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.3969 | +0.82% | +0.3612 | 44.3969 | 44.3969 | 売り |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.4854 | +0.82% | +0.3614 | 44.4854 | 44.4854 | 売り |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.5725 | +0.82% | +0.3624 | 44.5725 | 44.5725 | 売り |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.6833 | +0.82% | +0.3642 | 44.6833 | 44.6833 | 売り |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.7706 | +0.82% | +0.3660 | 44.7706 | 44.7706 | 売り |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.8437 | +0.82% | +0.3667 | 44.8437 | 44.8437 | 売り |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.1642 | +0.82% | +0.3681 | 45.1642 | 45.1642 | 売り |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.2441 | +0.82% | +0.3693 | 45.2441 | 45.2441 | 売り |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.3148 | +0.83% | +0.3711 | 45.3148 | 45.3148 | 売り |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.4014 | +0.83% | +0.3737 | 45.4014 | 45.4014 | 売り |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.4700 | +0.83% | +0.3752 | 45.4700 | 45.4700 | 買い |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.6742 | +0.83% | +0.3754 | 45.6742 | 45.6742 | 売り |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.9058 | +0.82% | +0.3812 | 46.9058 | 46.9058 | 売り |