取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.8735 | +2.38% | +1.0195 | 43.8735 | 43.8735 | 買い |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.9586 | +2.38% | +1.0199 | 43.9586 | 43.9586 | 買い |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.0705 | +2.37% | +1.0210 | 44.0705 | 44.0705 | 買い |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.1600 | +2.37% | +1.0221 | 44.1600 | 44.1600 | 買い |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.2363 | +2.37% | +1.0225 | 44.2363 | 44.2363 | 買い |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.5671 | +2.35% | +1.0226 | 44.5671 | 44.5671 | 買い |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.6416 | +2.35% | +1.0248 | 44.6416 | 44.6416 | 買い |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.7161 | +2.35% | +1.0266 | 44.7161 | 44.7161 | 買い |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.8086 | +2.35% | +1.0292 | 44.8086 | 44.8086 | 強い買い |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.8820 | +2.35% | +1.0303 | 44.8820 | 44.8820 | 強い買い |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.9550 | +2.35% | +1.0314 | 44.9550 | 44.9550 | 強い買い |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.0456 | +2.35% | +1.0327 | 45.0456 | 45.0456 | 強い買い |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.1198 | +2.34% | +1.0337 | 45.1198 | 45.1198 | 買い |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.3962 | +2.31% | +1.0495 | 46.3962 | 46.3962 | 買い |