取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	43.7954	+1.38%	+0.5979	43.7954	43.7954	買い
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	43.8820	+1.38%	+0.5981	43.8820	43.8820	買い
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	43.9732	+1.38%	+0.5999	43.9732	43.9732	買い
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	44.0842	+1.38%	+0.6020	44.0842	44.0842	買い
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	44.1703	+1.38%	+0.6031	44.1703	44.1703	買い
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	44.2394	+1.38%	+0.6040	44.2394	44.2394	買い
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	44.5570	+1.38%	+0.6054	44.5570	44.5570	買い
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	44.6204	+1.38%	+0.6064	44.6204	44.6204	買い
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	44.6931	+1.38%	+0.6075	44.6931	44.6931	買い
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	44.7798	+1.38%	+0.6091	44.7798	44.7798	買い
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	44.8470	+1.38%	+0.6100	44.8470	44.8470	強い買い
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	44.9168	+1.38%	+0.6108	44.9168	44.9168	強い買い
1BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	45.0086	+1.38%	+0.6119	45.0086	45.0086	中立
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	45.0835	+1.38%	+0.6130	45.0835	45.0835	買い
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	46.3002	+1.39%	+0.6357	46.3002	46.3002	買い

BASF, FINANCIAL, STOCK TRACKING FUTURES

取引