BASF Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.0424 | −1.42% | −0.6335 | 44.0424 | 44.0424 | 売り |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.1224 | −1.42% | −0.6346 | 44.1224 | 44.1224 | 売り |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.2321 | −1.42% | −0.6363 | 44.2321 | 44.2321 | 売り |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.3208 | −1.42% | −0.6376 | 44.3208 | 44.3208 | 売り |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.4069 | −1.42% | −0.6389 | 44.4069 | 44.4069 | 売り |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.5153 | −1.42% | −0.6405 | 44.5153 | 44.5153 | 売り |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.6001 | −1.42% | −0.6417 | 44.6001 | 44.6001 | 売り |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.6734 | −1.42% | −0.6427 | 44.6734 | 44.6734 | 売り |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.9938 | −1.41% | −0.6430 | 44.9938 | 44.9938 | 強い売り |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.0745 | −1.41% | −0.6442 | 45.0745 | 45.0745 | 強い売り |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.1451 | −1.41% | −0.6453 | 45.1451 | 45.1451 | 強い売り |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.2317 | −1.41% | −0.6466 | 45.2317 | 45.2317 | 強い売り |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.3009 | −1.41% | −0.6475 | 45.3009 | 45.3009 | 売り |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.5077 | −1.41% | −0.6506 | 45.5077 | 45.5077 | 売り |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.7605 | −1.39% | −0.6582 | 46.7605 | 46.7605 | 強い売り |