BASF FuturesBASF FuturesBASF Futures

BASF Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2143.2718−1.38%−0.604343.271843.2718
売り
1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1943.3573−1.38%−0.605543.357343.3573
売り
1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1643.4434−1.38%−0.606843.443443.4434
売り
1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2043.5512−1.38%−0.608343.551243.5512
売り
1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2043.6379−1.38%−0.609543.637943.6379
売り
1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1743.7088−1.38%−0.610343.708843.7088
売り
1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1544.0253−1.37%−0.611144.025344.0253
売り
1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1944.0876−1.37%−0.611944.087644.0876
売り
1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1744.1594−1.37%−0.612944.159444.1594
中立
1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2144.2442−1.37%−0.614144.244244.2442
売り
1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1844.3103−1.37%−0.615144.310344.3103
中立
1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1644.3792−1.37%−0.616044.379244.3792
買い
11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2044.4707−1.37%−0.617344.470744.4707
中立
1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1844.5446−1.37%−0.618544.544644.5446
売り
1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1745.7412−1.36%−0.632845.741245.7412
売り