取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	43.2718	−1.38%	−0.6043	43.2718	43.2718	売り
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	43.3573	−1.38%	−0.6055	43.3573	43.3573	売り
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	43.4434	−1.38%	−0.6068	43.4434	43.4434	売り
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	43.5512	−1.38%	−0.6083	43.5512	43.5512	売り
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	43.6379	−1.38%	−0.6095	43.6379	43.6379	売り
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	43.7088	−1.38%	−0.6103	43.7088	43.7088	売り
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	44.0253	−1.37%	−0.6111	44.0253	44.0253	売り
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	44.0876	−1.37%	−0.6119	44.0876	44.0876	売り
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	44.1594	−1.37%	−0.6129	44.1594	44.1594	中立
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	44.2442	−1.37%	−0.6141	44.2442	44.2442	売り
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	44.3103	−1.37%	−0.6151	44.3103	44.3103	中立
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	44.3792	−1.37%	−0.6160	44.3792	44.3792	買い
11BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	44.4707	−1.37%	−0.6173	44.4707	44.4707	中立
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	44.5446	−1.37%	−0.6185	44.5446	44.5446	売り
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	45.7412	−1.36%	−0.6328	45.7412	45.7412	売り

BASF, FINANCIAL, STOCK TRACKING FUTURES

取引