取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.4908 | −1.46% | −0.6433 | 43.4908 | 43.4908 | 中立 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.5725 | −1.46% | −0.6445 | 43.5725 | 43.5725 | 中立 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.6596 | −1.46% | −0.6458 | 43.6596 | 43.6596 | 中立 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.7719 | −1.46% | −0.6476 | 43.7719 | 43.7719 | 中立 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.8594 | −1.46% | −0.6489 | 43.8594 | 43.8594 | 買い |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.9332 | −1.46% | −0.6499 | 43.9332 | 43.9332 | 買い |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.2611 | −1.45% | −0.6508 | 44.2611 | 44.2611 | 買い |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.3296 | −1.45% | −0.6517 | 44.3296 | 44.3296 | 買い |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.4025 | −1.45% | −0.6528 | 44.4025 | 44.4025 | 買い |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.4927 | −1.45% | −0.6542 | 44.4927 | 44.4927 | 買い |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.5624 | −1.45% | −0.6553 | 44.5624 | 44.5624 | 買い |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.6312 | −1.45% | −0.6563 | 44.6312 | 44.6312 | 買い |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.7163 | −1.45% | −0.6576 | 44.7163 | 44.7163 | 中立 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.7877 | −1.45% | −0.6587 | 44.7877 | 44.7877 | 中立 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.0743 | −1.44% | −0.6753 | 46.0743 | 46.0743 | 中立 |