取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.7266 | −0.93% | −0.2046 | 21.7266 | 21.7266 | 買い |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21.7688 | −0.93% | −0.2051 | 21.7688 | 21.7688 | 買い |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 21.8234 | −0.93% | −0.2058 | 21.8234 | 21.8234 | 買い |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 21.8674 | −0.93% | −0.2062 | 21.8674 | 21.8674 | 買い |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 21.8951 | −0.93% | −0.2057 | 21.8951 | 21.8951 | 買い |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 21.9163 | −0.93% | −0.2053 | 21.9163 | 21.9163 | 買い |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.1017 | −0.91% | −0.2026 | 22.1017 | 22.1017 | 買い |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.1314 | −0.91% | −0.2028 | 22.1314 | 22.1314 | 買い |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.1739 | −0.91% | −0.2029 | 22.1739 | 22.1739 | 中立 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.2033 | −0.91% | −0.2031 | 22.2033 | 22.2033 | 中立 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.2328 | −0.91% | −0.2032 | 22.2328 | 22.2328 | 中立 |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.2695 | −0.90% | −0.2033 | 22.2695 | 22.2695 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.2993 | −0.90% | −0.2032 | 22.2993 | 22.2993 | 買い |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 22.8827 | −0.85% | −0.1967 | 22.8827 | 22.8827 | 買い |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 23.4684 | −0.80% | −0.1902 | 23.4684 | 23.4684 | 中立 |