取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	20.3287	−0.25%	−0.0513	20.3287	20.3287	買い
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	20.3672	−0.25%	−0.0516	20.3672	20.3672	買い
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	20.4070	−0.25%	−0.0521	20.4070	20.4070	買い
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	20.4578	−0.25%	−0.0521	20.4578	20.4578	買い
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	20.4984	−0.25%	−0.0515	20.4984	20.4984	買い
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	20.5418	−0.25%	−0.0507	20.5418	20.5418	買い
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	20.5847	−0.24%	−0.0501	20.5847	20.5847	買い
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	20.8109	−0.24%	−0.0504	20.8109	20.8109	買い
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	20.8483	−0.24%	−0.0506	20.8483	20.8483	買い
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	20.8942	−0.24%	−0.0510	20.8942	20.8942	買い
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	20.9300	−0.25%	−0.0516	20.9300	20.9300	買い
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	20.9655	−0.25%	−0.0521	20.9655	20.9655	買い
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	21.0105	−0.25%	−0.0527	21.0105	21.0105	強い買い
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	21.0476	−0.25%	−0.0527	21.0476	21.0476	買い
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	21.7156	−0.27%	−0.0583	21.7156	21.7156	買い

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

取引