シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 13.6797 | −0.23% | −0.0315 | 13.6797 | 13.6797 | 売り | |
2024-08-16 | 13.7220 | −0.23% | −0.0317 | 13.7220 | 13.7220 | 売り | |
2024-09-20 | 13.7751 | −0.23% | −0.0318 | 13.7751 | 13.7751 | 売り | |
2024-10-18 | 13.8174 | −0.23% | −0.0319 | 13.8174 | 13.8174 | 売り | |
2024-11-15 | 13.8596 | −0.23% | −0.0320 | 13.8596 | 13.8596 | 売り | |
2024-12-20 | 13.9123 | −0.23% | −0.0320 | 13.9123 | 13.9123 | 売り | |
2025-01-17 | 13.9524 | −0.23% | −0.0321 | 13.9524 | 13.9524 | 売り | |
2025-02-21 | 14.0015 | −0.23% | −0.0321 | 14.0015 | 14.0015 | 売り | |
2025-03-21 | 14.0400 | −0.23% | −0.0322 | 14.0400 | 14.0400 | 売り | |
2025-04-17 | 14.0772 | −0.23% | −0.0323 | 14.0772 | 14.0772 | 売り | |
2025-05-16 | 14.1167 | −0.23% | −0.0324 | 14.1167 | 14.1167 | 売り | |
2025-06-20 | 14.3102 | −0.23% | −0.0325 | 14.3102 | 14.3102 | 売り | |
11GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.3444 | −0.23% | −0.0325 | 14.3444 | 14.3444 | — |
2025-12-19 | 14.5231 | −0.23% | −0.0329 | 14.5231 | 14.5231 | 売り | |
2026-12-18 | 15.0369 | −0.22% | −0.0325 | 15.0369 | 15.0369 | 売り |