Engie Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.6584 | +0.39% | +0.0688 | 17.6584 | 17.6584 | 売り |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.6932 | +0.39% | +0.0689 | 17.6932 | 17.6932 | 売り |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.7406 | +0.39% | +0.0691 | 17.7406 | 17.7406 | 売り |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.7789 | +0.39% | +0.0692 | 17.7789 | 17.7789 | 売り |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.8162 | +0.39% | +0.0694 | 17.8162 | 17.8162 | 売り |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.8632 | +0.39% | +0.0696 | 17.8632 | 17.8632 | 売り |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17.8999 | +0.39% | +0.0697 | 17.8999 | 17.8999 | 売り |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17.9229 | +0.39% | +0.0698 | 17.9229 | 17.9229 | 売り |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17.9424 | +0.39% | +0.0700 | 17.9424 | 17.9424 | 売り |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.1308 | +0.39% | +0.0701 | 18.1308 | 18.1308 | 売り |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.1574 | +0.39% | +0.0703 | 18.1574 | 18.1574 | 売り |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.1899 | +0.39% | +0.0704 | 18.1899 | 18.1899 | 売り |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.2158 | +0.39% | +0.0705 | 18.2158 | 18.2158 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.2932 | +0.39% | +0.0709 | 18.2932 | 18.2932 | 売り |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.8221 | +0.39% | +0.0726 | 18.8221 | 18.8221 | 売り |