個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 22.2800 | +1.26% | +0.2783 | 22.2800 | 22.2800 | 強い買い |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 22.3279 | +1.26% | +0.2787 | 22.3279 | 22.3279 | 強い買い |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22.3869 | +1.26% | +0.2779 | 22.3869 | 22.3869 | 強い買い |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22.4342 | +1.25% | +0.2772 | 22.4342 | 22.4342 | 強い買い |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22.4515 | +1.25% | +0.2775 | 22.4515 | 22.4515 | 強い買い |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22.4544 | +1.25% | +0.2778 | 22.4544 | 22.4544 | 強い買い |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.6084 | +1.25% | +0.2784 | 22.6084 | 22.6084 | 強い買い |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.6655 | +1.25% | +0.2792 | 22.6655 | 22.6655 | 強い買い |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.7544 | +1.24% | +0.2796 | 22.7544 | 22.7544 | 強い買い |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.8314 | +1.24% | +0.2802 | 22.8314 | 22.8314 | 強い買い |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.8694 | +1.24% | +0.2809 | 22.8694 | 22.8694 | 強い買い |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.9169 | +1.24% | +0.2818 | 22.9169 | 22.9169 | 強い買い |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.9549 | +1.25% | +0.2828 | 22.9549 | 22.9549 | 強い買い |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23.6102 | +1.26% | +0.2949 | 23.6102 | 23.6102 | 強い買い |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 24.3064 | +1.27% | +0.3041 | 24.3064 | 24.3064 | 強い買い |