シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-18 | 6.7619 | −1.90% | −0.1310 | 6.7619 | 6.7619 | 売り | |
2024-08-14 | 6.7821 | −1.90% | −0.1314 | 6.7821 | 6.7821 | 売り | |
2024-09-19 | 6.8091 | −1.90% | −0.1319 | 6.8091 | 6.8091 | 売り | |
2024-10-17 | 6.9760 | +2.14% | 0.1459 | 6.9760 | 6.9760 | 買い | |
2024-11-14 | 6.8509 | −1.90% | −0.1327 | 6.8509 | 6.8509 | 売り | |
2024-12-19 | 7.0240 | +2.14% | 0.1470 | 7.0240 | 7.0240 | 買い | |
2025-01-16 | 6.8972 | −1.90% | −0.1335 | 6.8972 | 6.8972 | 売り | |
2025-02-20 | 6.9215 | −1.90% | −0.1340 | 6.9215 | 6.9215 | 売り | |
2025-03-20 | 6.9406 | −1.90% | −0.1344 | 6.9406 | 6.9406 | 売り | |
2025-04-17 | 7.1085 | +2.14% | 0.1488 | 7.1085 | 7.1085 | 買い | |
2025-05-15 | 6.9787 | −1.90% | −0.1351 | 6.9787 | 6.9787 | 売り | |
2025-06-19 | 6.5996 | +2.32% | 0.1498 | 6.5996 | 6.5996 | 買い | |
2025-07-17 | 6.4667 | −2.06% | −0.1359 | 6.4667 | 6.4667 | — | |
2025-12-18 | 6.7072 | +2.32% | 0.1522 | 6.7072 | 6.7072 | 買い | |
2026-12-17 | 6.6663 | +2.41% | 0.1569 | 6.6663 | 6.6663 | 買い |