Deutsche Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 19.5625 | +1.41% | 0.2726 | 19.5625 | 19.5625 | 強い買い |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19.6060 | +1.41% | 0.2732 | 19.6060 | 19.6060 | 強い買い |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19.6456 | +1.41% | 0.2738 | 19.6456 | 19.6456 | 強い買い |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19.6870 | +1.41% | 0.2744 | 19.6870 | 19.6870 | 強い買い |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 19.1854 | +1.46% | 0.2756 | 19.1854 | 19.1854 | 強い買い |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 19.2220 | +1.46% | 0.2767 | 19.2220 | 19.2220 | 強い買い |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 19.2567 | +1.46% | 0.2776 | 19.2567 | 19.2567 | 強い買い |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 19.2969 | +1.46% | 0.2778 | 19.2969 | 19.2969 | 強い買い |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 19.3414 | +1.46% | 0.2782 | 19.3414 | 19.3414 | 買い |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 19.3975 | +1.46% | 0.2792 | 19.3975 | 19.3975 | 買い |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 19.4435 | +1.46% | 0.2803 | 19.4435 | 19.4435 | 強い買い |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 19.4762 | +1.47% | 0.2814 | 19.4762 | 19.4762 | 買い |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 19.5179 | +1.47% | 0.2824 | 19.5179 | 19.5179 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 19.1215 | +1.54% | 0.2893 | 19.1215 | 19.1215 | 強い買い |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18.8767 | +1.57% | 0.2921 | 18.8767 | 18.8767 | 強い買い |