取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 99.5990 | +0.96% | +0.9482 | 99.5990 | 99.5990 | 強い買い |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 99.7687 | +0.97% | +0.9612 | 99.7687 | 99.7687 | 強い買い |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 99.9985 | +0.98% | +0.9732 | 99.9985 | 99.9985 | 強い買い |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 100.1906 | +0.99% | +0.9824 | 100.1906 | 100.1906 | 強い買い |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 100.3772 | +1.00% | +0.9897 | 100.3772 | 100.3772 | 強い買い |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 100.5662 | +1.00% | +0.9954 | 100.5662 | 100.5662 | 強い買い |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 99.6328 | +1.02% | +1.0023 | 99.6328 | 99.6328 | 強い買い |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 99.8068 | +1.02% | +1.0062 | 99.8068 | 99.8068 | 強い買い |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 100.0212 | +1.02% | +1.0095 | 100.0212 | 100.0212 | 強い買い |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 100.1906 | +1.02% | +1.0106 | 100.1906 | 100.1906 | 強い買い |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 100.3624 | +1.02% | +1.0108 | 100.3624 | 100.3624 | 強い買い |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 100.5752 | +1.01% | +1.0094 | 100.5752 | 100.5752 | 強い買い |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 100.7454 | +1.01% | +1.0073 | 100.7454 | 100.7454 | 強い買い |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 102.1792 | +1.04% | +1.0528 | 102.1792 | 102.1792 | 強い買い |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 103.8517 | +1.08% | +1.1121 | 103.8517 | 103.8517 | 強い買い |