Erste Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGV2024Erste Bank Futures (Oct 2024) | 2024-10-18 | 49.1446 | +0.17% | 0.0852 | 49.1446 | 49.1446 | 強い買い |
| EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 49.2816 | +0.17% | 0.0856 | 49.2816 | 49.2816 | 強い買い |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 49.4523 | +0.17% | 0.0859 | 49.4523 | 49.4523 | 強い買い |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 49.5822 | +0.17% | 0.0862 | 49.5822 | 49.5822 | 強い買い |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 49.7361 | +0.17% | 0.0865 | 49.7361 | 49.7361 | 強い買い |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 49.8538 | +0.17% | 0.0868 | 49.8538 | 49.8538 | 強い買い |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 49.9670 | +0.17% | 0.0871 | 49.9670 | 49.9670 | 強い買い |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 50.0861 | +0.17% | 0.0874 | 50.0861 | 50.0861 | 強い買い |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 47.7364 | +0.18% | 0.0877 | 47.7364 | 47.7364 | 買い |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 47.8384 | +0.18% | 0.0879 | 47.8384 | 47.8384 | 買い |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 47.9371 | +0.18% | 0.0882 | 47.9371 | 47.9371 | 強い買い |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 48.0559 | +0.18% | 0.0885 | 48.0559 | 48.0559 | 買い |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 48.1497 | +0.18% | 0.0887 | 48.1497 | 48.1497 | — |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 48.3522 | +0.18% | 0.0891 | 48.3522 | 48.3522 | 強い買い |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 47.3049 | +0.19% | 0.0915 | 47.3049 | 47.3049 | 買い |