Erste Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 81.1202 | −2.30% | −1.9063 | 81.1202 | 81.1202 | 中立 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 81.2595 | −2.30% | −1.9114 | 81.2595 | 81.2595 | 中立 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 81.4504 | −2.30% | −1.9193 | 81.4504 | 81.4504 | 中立 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 81.6075 | −2.30% | −1.9229 | 81.6075 | 81.6075 | 中立 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 81.7604 | −2.30% | −1.9259 | 81.7604 | 81.7604 | 売り |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 81.9541 | −2.30% | −1.9286 | 81.9541 | 81.9541 | 売り |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 82.1060 | −2.30% | −1.9299 | 82.1060 | 82.1060 | 売り |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 82.2489 | −2.30% | −1.9347 | 82.2489 | 82.2489 | 売り |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 82.3899 | −2.30% | −1.9398 | 82.3899 | 82.3899 | 売り |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 81.3925 | −2.34% | −1.9471 | 81.3925 | 81.3925 | 売り |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 81.5230 | −2.34% | −1.9530 | 81.5230 | 81.5230 | 売り |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 81.6821 | −2.34% | −1.9611 | 81.6821 | 81.6821 | 売り |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 81.8092 | −2.35% | −1.9675 | 81.8092 | 81.8092 | 売り |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 82.1955 | −2.35% | −1.9805 | 82.1955 | 82.1955 | 中立 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 82.9439 | −2.44% | −2.0703 | 82.9439 | 82.9439 | 中立 |