取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 83.3643 | +1.45% | +1.1887 | 83.3643 | 83.3643 | 中立 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 83.5130 | +1.45% | +1.1918 | 83.5130 | 83.5130 | 中立 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 83.6629 | +1.45% | +1.1932 | 83.6629 | 83.6629 | 中立 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 83.8504 | +1.44% | +1.1943 | 83.8504 | 83.8504 | 売り |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 84.0012 | +1.44% | +1.1945 | 84.0012 | 84.0012 | 売り |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 84.1531 | +1.44% | +1.1939 | 84.1531 | 84.1531 | 売り |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 84.2940 | +1.44% | +1.1955 | 84.2940 | 84.2940 | 売り |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 83.2941 | +1.46% | +1.1973 | 83.2941 | 83.2941 | 売り |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 83.4359 | +1.46% | +1.1988 | 83.4359 | 83.4359 | 売り |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 83.6035 | +1.46% | +1.2009 | 83.6035 | 83.6035 | 売り |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 83.7342 | +1.46% | +1.2023 | 83.7342 | 83.7342 | 売り |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 83.8703 | +1.46% | +1.2037 | 83.8703 | 83.8703 | 売り |
| EEBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 84.0512 | — | — | 84.0512 | 84.0512 | 中立 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 84.1974 | +1.46% | +1.2097 | 84.1974 | 84.1974 | 中立 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 84.9614 | +1.49% | +1.2464 | 84.9614 | 84.9614 | 売り |