取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82.1756 | −3.31% | −2.8121 | 82.1756 | 82.1756 | 売り |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82.3212 | −3.31% | −2.8164 | 82.3212 | 82.3212 | 売り |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82.4697 | −3.31% | −2.8217 | 82.4697 | 82.4697 | 売り |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82.6561 | −3.31% | −2.8281 | 82.6561 | 82.6561 | 売り |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 82.8067 | −3.31% | −2.8334 | 82.8067 | 82.8067 | 売り |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 82.9592 | −3.31% | −2.8387 | 82.9592 | 82.9592 | 売り |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 83.0985 | −3.31% | −2.8428 | 83.0985 | 83.0985 | 売り |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 82.0968 | −3.35% | −2.8485 | 82.0968 | 82.0968 | 売り |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 82.2371 | −3.35% | −2.8534 | 82.2371 | 82.2371 | 強い売り |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 82.4026 | −3.35% | −2.8588 | 82.4026 | 82.4026 | 強い売り |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82.5319 | −3.35% | −2.8632 | 82.5319 | 82.5319 | 強い売り |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 82.6666 | −3.35% | −2.8678 | 82.6666 | 82.6666 | 強い売り |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 82.9877 | −3.35% | −2.8792 | 82.9877 | 82.9877 | 売り |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 83.7150 | −3.40% | −2.9462 | 83.7150 | 83.7150 | 売り |