取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 665.9852 | +3.46% | +22.2445 | 665.9852 | 665.9852 | 買い |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 668.0636 | +3.45% | +22.3083 | 668.0636 | 668.0636 | 買い |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 670.6734 | +3.45% | +22.3928 | 670.6734 | 670.6734 | 買い |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 672.1776 | +3.46% | +22.4657 | 672.1776 | 672.1776 | 買い |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 674.1885 | +3.46% | +22.5377 | 674.1885 | 674.1885 | 買い |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 676.1747 | +3.46% | +22.6116 | 676.1747 | 676.1747 | 買い |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 680.0023 | +3.47% | +22.7800 | 680.0023 | 680.0023 | 買い |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 682.3788 | +3.47% | +22.8753 | 682.3788 | 682.3788 | 買い |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 683.7008 | +3.47% | +22.9500 | 683.7008 | 683.7008 | 買い |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 685.5441 | +3.47% | +23.0192 | 685.5441 | 685.5441 | 買い |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 687.8113 | +3.48% | +23.1051 | 687.8113 | 687.8113 | 強い買い |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 689.0717 | +3.48% | +23.1747 | 689.0717 | 689.0717 | 買い |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 710.3406 | +3.54% | +24.3043 | 710.3406 | 710.3406 | 買い |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 735.0576 | +3.58% | +25.3728 | 735.0576 | 735.0576 | 中立 |