Meta Platforms Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 517.0127 | −0.11% | −0.5785 | 517.0127 | 517.0127 | 買い |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 518.7651 | −0.11% | −0.5835 | 518.7651 | 518.7651 | 買い |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 521.5930 | −0.11% | −0.5835 | 521.5930 | 521.5930 | 買い |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 523.8162 | −0.11% | −0.5883 | 523.8162 | 523.8162 | 買い |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 525.5119 | −0.11% | −0.5944 | 525.5119 | 525.5119 | 買い |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 528.2304 | −0.11% | −0.6025 | 528.2304 | 528.2304 | 買い |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 530.3666 | −0.11% | −0.6078 | 530.3666 | 530.3666 | 買い |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 532.4045 | −0.11% | −0.6127 | 532.4045 | 532.4045 | 買い |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 534.4612 | −0.12% | −0.6159 | 534.4612 | 534.4612 | 買い |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 536.4184 | −0.12% | −0.6200 | 536.4184 | 536.4184 | 買い |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 537.9171 | −0.12% | −0.6252 | 537.9171 | 537.9171 | 買い |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 540.3757 | −0.12% | −0.6314 | 540.3757 | 540.3757 | 買い |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 542.3252 | −0.12% | −0.6381 | 542.3252 | 542.3252 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 551.4811 | −0.12% | −0.6758 | 551.4811 | 551.4811 | 買い |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 572.1440 | −0.12% | −0.6811 | 572.1440 | 572.1440 | 買い |