取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 732.9635 | +0.09% | +0.6697 | 732.9635 | 732.9635 | 中立 |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 734.8169 | +0.09% | +0.6772 | 734.8169 | 734.8169 | 中立 |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 737.1472 | +0.09% | +0.6876 | 737.1472 | 737.1472 | 中立 |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 739.9458 | +0.09% | +0.6939 | 739.9458 | 739.9458 | 中立 |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 741.5568 | +0.09% | +0.6929 | 741.5568 | 741.5568 | 中立 |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 743.6544 | +0.09% | +0.6884 | 743.6544 | 743.6544 | 中立 |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 745.7404 | +0.09% | +0.6780 | 745.7404 | 745.7404 | 中立 |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 747.7494 | +0.09% | +0.6625 | 747.7494 | 747.7494 | 中立 |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 749.7440 | +0.09% | +0.6461 | 749.7440 | 749.7440 | 中立 |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 752.2135 | +0.09% | +0.6391 | 752.2135 | 752.2135 | 中立 |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 753.6013 | +0.08% | +0.6367 | 753.6013 | 753.6013 | 買い |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 755.4985 | +0.08% | +0.6342 | 755.4985 | 755.4985 | 買い |
| FFBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 757.9080 | +0.08% | +0.6150 | 757.9080 | 757.9080 | 中立 |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 759.2731 | +0.08% | +0.5981 | 759.2731 | 759.2731 | 中立 |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 781.5169 | +0.03% | +0.2435 | 781.5169 | 781.5169 | 中立 |