META PLATFORMS SINGLE STOCK FUTURESMETA PLATFORMS SINGLE STOCK FUTURESMETA PLATFORMS SINGLE STOCK FUTURES

META PLATFORMS SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025)
2025-11-21732.9635+0.09%+0.6697732.9635732.9635
中立
FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025)
2025-12-19734.8169+0.09%+0.6772734.8169734.8169
中立
FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026)
2026-01-16737.1472+0.09%+0.6876737.1472737.1472
中立
FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026)
2026-02-20739.9458+0.09%+0.6939739.9458739.9458
中立
FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026)
2026-03-20741.5568+0.09%+0.6929741.5568741.5568
中立
FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026)
2026-04-17743.6544+0.09%+0.6884743.6544743.6544
中立
FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026)
2026-05-15745.7404+0.09%+0.6780745.7404745.7404
中立
FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026)
2026-06-19747.7494+0.09%+0.6625747.7494747.7494
中立
FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026)
2026-07-17749.7440+0.09%+0.6461749.7440749.7440
中立
FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026)
2026-08-21752.2135+0.09%+0.6391752.2135752.2135
中立
FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026)
2026-09-18753.6013+0.08%+0.6367753.6013753.6013
買い
FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026)
2026-10-16755.4985+0.08%+0.6342755.4985755.4985
買い
FFBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026)
2026-11-20757.9080+0.08%+0.6150757.9080757.9080
中立
FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026)
2026-12-18759.2731+0.08%+0.5981759.2731759.2731
中立
FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027)
2027-12-17781.5169+0.03%+0.2435781.5169781.5169
中立