Meta Platforms Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 757.2870 | −0.41% | −3.1403 | 757.2870 | 757.2870 | 中立 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 760.4625 | −0.41% | −3.1606 | 760.4625 | 760.4625 | 中立 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 762.4436 | −0.41% | −3.1562 | 762.4436 | 762.4436 | 中立 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 764.8824 | −0.41% | −3.1431 | 764.8824 | 764.8824 | 売り |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 767.8540 | −0.40% | −3.1217 | 767.8540 | 767.8540 | 売り |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 769.6307 | −0.40% | −3.0955 | 769.6307 | 769.6307 | 売り |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 771.9348 | −0.40% | −3.0704 | 771.9348 | 771.9348 | 売り |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 774.2155 | −0.39% | −3.0346 | 774.2155 | 774.2155 | 売り |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 776.4664 | −0.38% | −2.9800 | 776.4664 | 776.4664 | 売り |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 778.6785 | −0.38% | −2.9463 | 778.6785 | 778.6785 | 売り |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 781.4065 | −0.37% | −2.9036 | 781.4065 | 781.4065 | 売り |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 783.0023 | −0.36% | −2.8660 | 783.0023 | 783.0023 | 売り |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 789.3872 | −0.35% | −2.7505 | 789.3872 | 789.3872 | 中立 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 814.5695 | −0.25% | −2.0605 | 814.5695 | 814.5695 | 中立 |