取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 640.5752 | −1.26% | −8.1972 | 640.5752 | 640.5752 | 売り |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 642.5326 | −1.26% | −8.2230 | 642.5326 | 642.5326 | 売り |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 645.0263 | −1.26% | −8.2549 | 645.0263 | 645.0263 | 売り |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 646.4621 | −1.26% | −8.2811 | 646.4621 | 646.4621 | 売り |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 648.3875 | −1.27% | −8.3115 | 648.3875 | 648.3875 | 売り |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 650.2924 | −1.27% | −8.3444 | 650.2924 | 650.2924 | 売り |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 653.9378 | −1.27% | −8.4150 | 653.9378 | 653.9378 | 売り |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 656.2095 | −1.27% | −8.4491 | 656.2095 | 656.2095 | 売り |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 657.4513 | −1.27% | −8.4754 | 657.4513 | 657.4513 | 売り |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 659.2461 | −1.27% | −8.4857 | 659.2461 | 659.2461 | 売り |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 661.4626 | −1.27% | −8.4939 | 661.4626 | 661.4626 | 売り |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 662.6683 | −1.27% | −8.4999 | 662.6683 | 662.6683 | 売り |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 683.6882 | −1.23% | −8.5329 | 683.6882 | 683.6882 | 売り |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 708.3295 | −1.19% | −8.5043 | 708.3295 | 708.3295 | 強い売り |