EUR/CHF Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93475 | +0.18% | +0.00165 | 0.93475 | 0.93475 | 強い買い |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93266 | +0.18% | +0.00165 | 0.93266 | 0.93266 | 強い買い |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93042 | +0.20% | +0.00190 | 0.93042 | 0.93042 | 買い |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92909 | +0.21% | +0.00199 | 0.92909 | 0.92909 | 強い買い |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92741 | +0.21% | +0.00198 | 0.92741 | 0.92741 | 強い買い |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92549 | +0.20% | +0.00187 | 0.92549 | 0.92549 | 強い買い |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92409 | +0.21% | +0.00198 | 0.92409 | 0.92409 | 強い買い |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92207 | +0.21% | +0.00197 | 0.92207 | 0.92207 | 強い買い |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92046 | +0.21% | +0.00196 | 0.92046 | 0.92046 | 強い買い |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91885 | +0.21% | +0.00196 | 0.91885 | 0.91885 | 強い買い |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91684 | +0.21% | +0.00196 | 0.91684 | 0.91684 | 強い買い |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91523 | +0.21% | +0.00195 | 0.91523 | 0.91523 | 強い買い |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91319 | +0.22% | +0.00196 | 0.91319 | 0.91319 | 買い |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91153 | +0.21% | +0.00194 | 0.91153 | 0.91153 | 強い買い |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90988 | +0.21% | +0.00194 | 0.90988 | 0.90988 | 強い買い |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90450 | +0.21% | +0.00194 | 0.90450 | 0.90450 | 買い |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89931 | +0.21% | +0.00192 | 0.89931 | 0.89931 | 買い |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89420 | +0.21% | +0.00191 | 0.89420 | 0.89420 | 中立 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88935 | +0.21% | +0.00190 | 0.88935 | 0.88935 | 買い |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87966 | +0.21% | +0.00188 | 0.87966 | 0.87966 | 買い |