取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93755	−0.08%	−0.00074	0.93833	0.93755	買い
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93537	−0.08%	−0.00073	0.93537	0.93537	買い
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.93377	−0.08%	−0.00073	0.93377	0.93377	買い
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.93244	−0.06%	−0.00055	0.93286	0.93244	買い
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.93100	−0.05%	−0.00043	0.93100	0.93100	買い
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92910	−0.05%	−0.00043	0.92910	0.92910	買い
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92761	−0.05%	−0.00042	0.92761	0.92761	買い
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92611	−0.05%	−0.00042	0.92611	0.92611	買い
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.92468	+0.28%	+0.00262	0.92468	0.92468	強い買い
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.92283	−0.04%	−0.00039	0.92283	0.92283	買い
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.92103	−0.04%	−0.00037	0.92103	0.92103	買い
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91961	−0.04%	−0.00035	0.91961	0.91961	買い
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91780	−0.08%	−0.00073	0.91780	0.91780	買い
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91598	−0.08%	−0.00071	0.91598	0.91598	買い
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.91452	−0.08%	−0.00071	0.91452	0.91452	売り
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.91308	−0.08%	−0.00069	0.91308	0.91308	買い
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90842	−0.07%	−0.00067	0.90842	0.90842	買い
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90384	−0.07%	−0.00064	0.90384	0.90384	買い
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89934	−0.07%	−0.00062	0.89934	0.89934	買い
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.89073	−0.08%	−0.00069	0.89073	0.89073	買い

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

取引