EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

トレードなし
スーパーチャートで確認

EUR/USD Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07449+0.16%0.001761.074491.07449
売り
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07628+0.16%0.001761.076281.07628
売り
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07934+0.15%0.001611.079601.07741
売り
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07636+0.16%0.001721.076361.07636
売り
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07773+0.16%0.001691.077731.07773
売り
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.08211−0.03%−0.000321.082111.08211
売り
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.08065+0.15%0.001651.080651.08065
売り
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.08289+0.15%0.001611.082891.08289
売り
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08492+0.14%0.001561.084921.08492
売り
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08490+0.15%0.001661.084901.08490
売り
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08447+0.16%0.001681.084471.08447
売り
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08388+0.16%0.001711.083881.08388
売り
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08463+0.15%0.001641.084631.08463
売り
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08576+0.15%0.001641.085761.08576
売り
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08668+0.15%0.001631.086681.08668
売り
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08983+0.15%0.001601.089831.08983
売り
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09362+0.14%0.001521.093621.09362
売り
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09780+0.13%0.001421.097801.09780
売り
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09990+0.13%0.001391.099901.09990
売り
FFCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.100371.100371.10037