取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15370	+0.02%	+0.00023	1.15575	1.15370	売り
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.15580	−0.07%	−0.00082	1.15580	1.15580	売り
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.15912	+0.15%	+0.00169	1.15912	1.15912	売り
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16072	+0.15%	+0.00169	1.16072	1.16072	売り
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16248	+0.15%	+0.00178	1.16248	1.16248	売り
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16263	−0.06%	−0.00072	1.16263	1.16263	売り
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.16417	−0.06%	−0.00071	1.16417	1.16417	売り
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.16566	−0.06%	−0.00072	1.16566	1.16566	売り
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.16746	−0.06%	−0.00072	1.16746	1.16746	売り
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17062	+0.15%	+0.00180	1.17062	1.17062	売り
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17225	+0.15%	+0.00180	1.17225	1.17225	売り
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17350	+0.15%	+0.00180	1.17350	1.17350	売り
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17290	−0.07%	−0.00083	1.17290	1.17290	売り
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17628	+0.16%	+0.00190	1.17628	1.17628	売り
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.17742	+0.16%	+0.00191	1.17742	1.17742	中立
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.17850	+0.16%	+0.00191	1.17850	1.17850	売り
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.17992	−0.07%	−0.00083	1.17992	1.17992	売り
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18522	+0.16%	+0.00193	1.18522	1.18522	売り
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.18854	+0.16%	+0.00193	1.18854	1.18854	売り
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19699	+0.16%	+0.00194	1.19699	1.19699	売り

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

取引