EUR/USD, PHYSICAL, CURRENCY FUTURESEUR/USD, PHYSICAL, CURRENCY FUTURESEUR/USD, PHYSICAL, CURRENCY FUTURES

EUR/USD, PHYSICAL, CURRENCY FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.16003−0.25%−0.002851.160031.16003
売り
FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.16180−0.24%−0.002831.164291.16180
売り
FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.16400−0.24%−0.002821.164001.16400
売り
FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.16540−0.24%−0.002801.165401.16540
売り
FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.16703−0.24%−0.002811.167031.16703
売り
FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.16833−0.24%−0.002811.168331.16833
強い売り
FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.17009−0.24%−0.002821.170091.17009
強い売り
FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.17146−0.24%−0.002821.171461.17146
売り
FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.17277−0.24%−0.002821.172771.17277
強い売り
FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.17436−0.24%−0.002831.174361.17436
強い売り
FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.17559−0.24%−0.002841.175591.17559
売り
FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.17706−0.24%−0.002841.177061.17706
売り
FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.17844−0.23%−0.002681.178441.17844
強い売り
FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.17958−0.23%−0.002691.179581.17958
売り
FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.18095−0.23%−0.002691.180951.18095
中立
FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.18301−0.23%−0.002691.183011.18301
強い売り
FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141.18649−0.23%−0.002711.186491.18649
売り
FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131.19010−0.23%−0.002711.190101.19010
売り
FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131.19385−0.23%−0.002731.193851.19385
売り
FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191.20196−0.23%−0.002751.201961.20196
売り