取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.15722 | +0.27% | +0.00309 | 1.15722 | 1.15722 | 売り |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.15898 | +0.27% | +0.00309 | 1.16097 | 1.15780 | 売り |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.16122 | +0.27% | +0.00309 | 1.16122 | 1.16122 | 売り |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.16290 | +0.25% | +0.00293 | 1.16290 | 1.16290 | 売り |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.16442 | +0.26% | +0.00307 | 1.16442 | 1.16442 | 売り |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.16606 | +0.26% | +0.00299 | 1.16606 | 1.16606 | 売り |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.16794 | +0.26% | +0.00304 | 1.16794 | 1.16794 | 売り |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.16942 | +0.26% | +0.00304 | 1.16942 | 1.16942 | 売り |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.17086 | +0.26% | +0.00304 | 1.17086 | 1.17086 | 売り |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.17259 | +0.26% | +0.00303 | 1.17259 | 1.17259 | 売り |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.17392 | +0.26% | +0.00300 | 1.17392 | 1.17392 | 売り |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.17553 | +0.25% | +0.00298 | 1.17553 | 1.17553 | 売り |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.17664 | +0.23% | +0.00275 | 1.17664 | 1.17664 | 売り |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.17780 | +0.23% | +0.00268 | 1.17780 | 1.17780 | 売り |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.17919 | +0.22% | +0.00260 | 1.17919 | 1.17919 | 買い |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.18126 | +0.21% | +0.00245 | 1.18126 | 1.18126 | 売り |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.18468 | +0.20% | +0.00233 | 1.18468 | 1.18468 | 売り |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.18867 | +0.23% | +0.00267 | 1.18867 | 1.18867 | 中立 |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.19270 | +0.25% | +0.00296 | 1.19270 | 1.19270 | 売り |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.20132 | +0.25% | +0.00298 | 1.20132 | 1.20132 | 売り |