シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.45775 | −0.85% | −0.08990 | 10.45775 | 10.45775 | 売り |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.45311 | −0.85% | −0.08974 | 10.45311 | 10.45311 | 売り |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.41100 | −0.83% | −0.08709 | 10.41100 | 10.41100 | 売り |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.43807 | −0.85% | −0.08926 | 10.43807 | 10.43807 | 売り |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.42342 | −0.85% | −0.08891 | 10.42342 | 10.42342 | 売り |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.40892 | −0.84% | −0.08861 | 10.40892 | 10.40892 | 売り |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.39282 | −0.84% | −0.08756 | 10.39282 | 10.39282 | 売り |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.36961 | −0.82% | −0.08589 | 10.36961 | 10.36961 | 売り |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.34856 | −0.81% | −0.08431 | 10.34856 | 10.34856 | 売り |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.34978 | −0.81% | −0.08446 | 10.34978 | 10.34978 | 売り |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.35586 | −0.80% | −0.08354 | 10.35586 | 10.35586 | 売り |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.36354 | −0.79% | −0.08275 | 10.36354 | 10.36354 | 売り |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.35563 | −0.79% | −0.08210 | 10.35563 | 10.35563 | 売り |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.34294 | −0.79% | −0.08277 | 10.34294 | 10.34294 | 売り |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.33239 | −0.80% | −0.08346 | 10.33239 | 10.33239 | 売り |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.29565 | −0.83% | −0.08666 | 10.29565 | 10.29565 | 売り |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.25511 | −0.85% | −0.08830 | 10.25511 | 10.25511 | 売り |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.21087 | −0.88% | −0.09037 | 10.21087 | 10.21087 | 売り |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.12377 | −0.87% | −0.08884 | 10.12377 | 10.12377 | 売り |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.02881 | — | — | 10.02881 | 10.02881 | — |