シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18652 | +0.12% | 23 | 18697 | 18618 | 買い |
FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18815 | +0.22% | 42 | 18830 | 18798 | 買い |
FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18994 | +0.24% | 45 | 18994 | 18994 | 強い買い |
FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19169 | +0.24% | 46 | 19169 | 19169 | 買い |
FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19407 | +0.24% | 46 | 19407 | 19407 | 買い |
FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19540 | +0.25% | 48 | 19540 | 19540 | 買い |
FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19688 | +0.26% | 51 | 19688 | 19688 | 買い |
FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19828 | +0.25% | 50 | 19828 | 19828 | 買い |
FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20021 | +0.25% | 50 | 20021 | 20021 | 買い |
FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20144 | +0.25% | 50 | 20144 | 20144 | 買い |
FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20312 | +0.25% | 51 | 20312 | 20312 | 買い |
FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20436 | +0.26% | 52 | 20436 | 20436 | 買い |