シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMELU2024MSCI Emerging Markets Latin America Index Futures (Sep 2024) | 2024-09-23 | 556.0 | +0.18% | 1.0 | 556.8 | 556.0 | 売り |
| FFMELZ2024MSCI Emerging Markets Latin America Index Futures (Dec 2024) | 2024-12-23 | 562.6 | +1.66% | 9.2 | 562.6 | 562.6 | 売り |
| FFMELH2025MSCI Emerging Markets Latin America Index Futures (Mar 2025) | 2025-03-24 | 569.8 | +1.68% | 9.4 | 569.8 | 569.8 | 売り |
| FFMELM2025MSCI Emerging Markets Latin America Index Futures (Jun 2025) | 2025-06-23 | 576.7 | +1.67% | 9.5 | 576.7 | 576.7 | 売り |
| FFMELU2025MSCI Emerging Markets Latin America Index Futures (Sep 2025) | 2025-09-22 | 583.3 | +1.66% | 9.5 | 583.3 | 583.3 | 売り |
| FFMELZ2025MSCI Emerging Markets Latin America Index Futures (Dec 2025) | 2025-12-22 | 589.7 | +1.65% | 9.6 | 589.7 | 589.7 | 売り |
| FFMELH2026MSCI Emerging Markets Latin America Index Futures (Mar 2026) | 2026-03-23 | 596.0 | +1.67% | 9.8 | 596.0 | 596.0 | 売り |
| FFMELM2026MSCI Emerging Markets Latin America Index Futures (Jun 2026) | 2026-06-22 | 602.0 | +1.67% | 9.9 | 602.0 | 602.0 | 売り |
| FFMELU2026MSCI Emerging Markets Latin America Index Futures (Sep 2026) | 2026-09-21 | 608.2 | +1.65% | 9.9 | 608.2 | 608.2 | 売り |
| FFMELZ2026MSCI Emerging Markets Latin America Index Futures (Dec 2026) | 2026-12-21 | 614.3 | +1.65% | 10.0 | 614.3 | 614.3 | 売り |
| FFMELH2027MSCI Emerging Markets Latin America Index Futures (Mar 2027) | 2027-03-22 | 620.3 | +1.66% | 10.1 | 620.3 | 620.3 | 中立 |