シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMELM2024MSCI Emerging Markets Latin America Index Futures (Jun 2024) | 2024-06-24 | 558.7 | −2.55% | −14.6 | 567.5 | 556.0 | 強い売り |
| FFMELU2024MSCI Emerging Markets Latin America Index Futures (Sep 2024) | 2024-09-23 | 567.2 | −2.51% | −14.6 | 567.2 | 567.2 | 強い売り |
| FFMELZ2024MSCI Emerging Markets Latin America Index Futures (Dec 2024) | 2024-12-23 | 574.4 | −2.53% | −14.9 | 574.4 | 574.4 | 強い売り |
| FFMELH2025MSCI Emerging Markets Latin America Index Futures (Mar 2025) | 2025-03-24 | 581.9 | −2.50% | −14.9 | 581.9 | 581.9 | 強い売り |
| FFMELM2025MSCI Emerging Markets Latin America Index Futures (Jun 2025) | 2025-06-23 | 589.1 | −2.48% | −15.0 | 589.1 | 589.1 | 強い売り |
| FFMELU2025MSCI Emerging Markets Latin America Index Futures (Sep 2025) | 2025-09-22 | 596.2 | −2.45% | −15.0 | 596.2 | 596.2 | 強い売り |
| FFMELZ2025MSCI Emerging Markets Latin America Index Futures (Dec 2025) | 2025-12-22 | 603.0 | −2.41% | −14.9 | 603.0 | 603.0 | 強い売り |
| FFMELH2026MSCI Emerging Markets Latin America Index Futures (Mar 2026) | 2026-03-23 | 609.7 | −2.39% | −14.9 | 609.7 | 609.7 | 強い売り |
| FFMELM2026MSCI Emerging Markets Latin America Index Futures (Jun 2026) | 2026-06-22 | 616.2 | −2.35% | −14.8 | 616.2 | 616.2 | 強い売り |
| FFMELU2026MSCI Emerging Markets Latin America Index Futures (Sep 2026) | 2026-09-21 | 622.9 | −2.31% | −14.7 | 622.9 | 622.9 | 強い売り |
| FFMELZ2026MSCI Emerging Markets Latin America Index Futures (Dec 2026) | 2026-12-21 | 629.4 | −2.27% | −14.6 | 629.4 | 629.4 | 強い売り |
| FFMELH2027MSCI Emerging Markets Latin America Index Futures (Mar 2027) | 2027-03-22 | 635.8 | −2.23% | −14.5 | 635.8 | 635.8 | 強い売り |