シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMELU2024MSCI Emerging Markets Latin America Index Futures (Sep 2024) | 2024-09-23 | 545.0 | +0.24% | 1.3 | 546.4 | 543.1 | 売り |
| FFMELZ2024MSCI Emerging Markets Latin America Index Futures (Dec 2024) | 2024-12-23 | 552.4 | +0.22% | 1.2 | 552.4 | 552.4 | 売り |
| FFMELH2025MSCI Emerging Markets Latin America Index Futures (Mar 2025) | 2025-03-24 | 559.5 | +0.21% | 1.2 | 559.5 | 559.5 | 売り |
| FFMELM2025MSCI Emerging Markets Latin America Index Futures (Jun 2025) | 2025-06-23 | 566.3 | +0.21% | 1.2 | 566.3 | 566.3 | 売り |
| FFMELU2025MSCI Emerging Markets Latin America Index Futures (Sep 2025) | 2025-09-22 | 572.9 | +0.19% | 1.1 | 572.9 | 572.9 | 売り |
| FFMELZ2025MSCI Emerging Markets Latin America Index Futures (Dec 2025) | 2025-12-22 | 579.2 | +0.19% | 1.1 | 579.2 | 579.2 | 売り |
| FFMELH2026MSCI Emerging Markets Latin America Index Futures (Mar 2026) | 2026-03-23 | 585.4 | +0.17% | 1.0 | 585.4 | 585.4 | 売り |
| FFMELM2026MSCI Emerging Markets Latin America Index Futures (Jun 2026) | 2026-06-22 | 591.4 | +0.17% | 1.0 | 591.4 | 591.4 | 売り |
| FFMELU2026MSCI Emerging Markets Latin America Index Futures (Sep 2026) | 2026-09-21 | 597.6 | +0.17% | 1.0 | 597.6 | 597.6 | 売り |
| FFMELZ2026MSCI Emerging Markets Latin America Index Futures (Dec 2026) | 2026-12-21 | 603.6 | +0.15% | 0.9 | 603.6 | 603.6 | 売り |
| FFMELH2027MSCI Emerging Markets Latin America Index Futures (Mar 2027) | 2027-03-22 | 609.5 | +0.13% | 0.8 | 609.5 | 609.5 | 売り |
| FFMELM2027MSCI Emerging Markets Latin America Index Futures (Jun 2027) | 2027-06-21 | 615.3 | +0.11% | 0.7 | 615.3 | 615.3 | — |