シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2275.0 | +0.07% | 1.5 | 2275.0 | 2275.0 | 売り |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2307.5 | +0.07% | 1.5 | 2307.5 | 2307.5 | 売り |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2339.0 | +0.06% | 1.5 | 2339.0 | 2339.0 | 売り |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2368.5 | +0.04% | 1.0 | 2368.5 | 2368.5 | 売り |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2397.0 | +0.04% | 1.0 | 2397.0 | 2397.0 | 売り |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2425.0 | +0.04% | 1.0 | 2425.0 | 2425.0 | 売り |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2451.0 | +0.02% | 0.5 | 2451.0 | 2451.0 | 売り |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2477.0 | +0.02% | 0.5 | 2477.0 | 2477.0 | 売り |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2502.0 | 0.00% | 0.0 | 2502.0 | 2502.0 | 売り |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2527.5 | −0.02% | −0.5 | 2527.5 | 2527.5 | 売り |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2553.0 | −0.02% | −0.5 | 2553.0 | 2553.0 | 売り |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2577.5 | −0.02% | −0.5 | 2577.5 | 2577.5 | 売り |