シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMFOM2024MSCI Europe ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2480.5 | +0.98% | 24.0 | 2480.5 | 2480.5 | 買い |
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2506.0 | +0.97% | 24.0 | 2506.0 | 2506.0 | 買い |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2530.5 | +0.98% | 24.5 | 2530.5 | 2530.5 | 買い |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2553.5 | +0.99% | 25.0 | 2553.5 | 2553.5 | 買い |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2576.0 | +0.98% | 25.0 | 2576.0 | 2576.0 | 買い |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2597.0 | +0.99% | 25.5 | 2597.0 | 2597.0 | 買い |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2617.5 | +1.00% | 26.0 | 2617.5 | 2617.5 | 買い |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2637.5 | +1.01% | 26.5 | 2637.5 | 2637.5 | 買い |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2656.5 | +1.03% | 27.0 | 2656.5 | 2656.5 | 買い |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2676.5 | +1.02% | 27.0 | 2676.5 | 2676.5 | 買い |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2696.5 | +1.05% | 28.0 | 2696.5 | 2696.5 | 買い |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2715.5 | +1.06% | 28.5 | 2715.5 | 2715.5 | 買い |