シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGOU2024MSCI World Minimum Volatility Index Futures (Sep 2024) | 2024-09-23 | 4869 | +0.06% | 3 | 4869 | 4869 | 買い |
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 4936 | +0.08% | 4 | 4936 | 4936 | 買い |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 4999 | +0.06% | 3 | 4999 | 4999 | 買い |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5060 | +0.06% | 3 | 5060 | 5060 | 買い |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5119 | +0.06% | 3 | 5119 | 5119 | 買い |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5175 | +0.04% | 2 | 5175 | 5175 | 買い |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5230 | +0.02% | 1 | 5230 | 5230 | 買い |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5284 | +0.02% | 1 | 5284 | 5284 | 買い |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5339 | 0.00% | 0 | 5339 | 5339 | 買い |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5393 | 0.00% | 0 | 5393 | 5393 | 買い |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5446 | −0.02% | −1 | 5446 | 5446 | 買い |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5497 | −0.04% | −2 | 5497 | 5497 | — |