取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 254.75 | +1.07% | +2.70 | 254.75 | 254.75 | 強い買い |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 257.30 | +1.08% | +2.75 | 257.30 | 257.30 | 強い買い |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 259.65 | +1.09% | +2.80 | 259.65 | 259.65 | 強い買い |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 261.95 | +1.10% | +2.85 | 261.95 | 261.95 | 強い買い |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 264.15 | +1.11% | +2.90 | 264.15 | 264.15 | 強い買い |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 266.30 | +1.12% | +2.95 | 266.30 | 266.30 | 強い買い |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 268.45 | +1.11% | +2.95 | 268.45 | 268.45 | 強い買い |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 270.65 | +1.12% | +3.00 | 270.65 | 270.65 | 強い買い |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 272.90 | +1.11% | +3.00 | 272.90 | 272.90 | 強い買い |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 275.25 | +1.12% | +3.05 | 275.25 | 275.25 | 強い買い |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 277.60 | +1.11% | +3.05 | 277.60 | 277.60 | 買い |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 280.00 | +1.12% | +3.10 | 280.00 | 280.00 | 強い買い |