MSCI Italy Index FuturesMSCI Italy Index FuturesMSCI Italy Index Futures

MSCI Italy Index Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22243.83+0.52%+1.26243.83243.83
買い
FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23245.26+0.52%+1.27245.26245.26
買い
FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22246.61+0.52%+1.28246.61246.61
買い
FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21247.91+0.52%+1.28247.91247.91
買い
FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21249.29+0.52%+1.29249.29249.29
買い
FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22250.61+0.52%+1.30250.61250.61
買い
FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21252.03+0.52%+1.30252.03252.03
買い
FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20253.55+0.52%+1.31253.55253.55
買い
FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20255.07+0.52%+1.32255.07255.07
買い
FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20256.60+0.52%+1.32256.60256.60
買い
FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19258.17+0.52%+1.34258.17258.17
中立
FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18259.76+0.52%+1.35259.76259.76
買い