取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 243.83 | +0.52% | +1.26 | 243.83 | 243.83 | 買い |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 245.26 | +0.52% | +1.27 | 245.26 | 245.26 | 買い |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 246.61 | +0.52% | +1.28 | 246.61 | 246.61 | 買い |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 247.91 | +0.52% | +1.28 | 247.91 | 247.91 | 買い |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 249.29 | +0.52% | +1.29 | 249.29 | 249.29 | 買い |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 250.61 | +0.52% | +1.30 | 250.61 | 250.61 | 買い |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 252.03 | +0.52% | +1.30 | 252.03 | 252.03 | 買い |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 253.55 | +0.52% | +1.31 | 253.55 | 253.55 | 買い |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 255.07 | +0.52% | +1.32 | 255.07 | 255.07 | 買い |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 256.60 | +0.52% | +1.32 | 256.60 | 256.60 | 買い |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 258.17 | +0.52% | +1.34 | 258.17 | 258.17 | 中立 |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 259.76 | +0.52% | +1.35 | 259.76 | 259.76 | 買い |